Symbol

Volume (Share)

%*

24CS

2,204,800

2,187,000

4,391,800

17,800

19.97

A5

-

200

200

-200

0.02

AAI

1,616,500

1,654,300

3,270,800

-37,800

14.81

AAV

992,200

1,939,700

2,931,900

-947,500

15.52

ABM

-

16,000

16,000

-16,000

9.10

ACC

-

19,900

19,900

-19,900

0.35

ACE

-

352,100

352,100

-352,100

6.29

ACG

1,000

-

1,000

1,000

1.45

ADVANC

6,025,100

3,437,700

9,462,800

2,587,400

22.20

ADVICE

499,000

65,200

564,200

433,800

5.98

AE

1,010,400

-

1,010,400

1,010,400

5.97

AEONTS

13,900

28,700

42,600

-14,800

18.91

AGE

5,000

10,750

15,750

-5,750

3.17

AH

92,430

109,900

202,330

-17,470

13.97

AHC

64

24

88

40

0.03

AI

121

370

491

-249

0.35

AIE

25,100

27,100

52,200

-2,000

7.52

AIT

1,600

38,400

40,000

-36,800

3.92

AJA

2,360,400

-

2,360,400

2,360,400

16.84

AJA-W4

140,100

-

140,100

140,100

8.86

AKP

6,500

122,200

128,700

-115,700

21.47

AKR

39,900

87,100

127,000

-47,200

2.83

ALLA

96,700

112,300

209,000

-15,600

5.67

AMA

4,000

3,200

7,200

800

1.41

AMANAH

11,000

70,700

81,700

-59,700

6.52

AMATA

398,800

327,400

726,200

71,400

10.12

AMC

15,000

-

15,000

15,000

6.14

AMR

1,000

400

1,400

600

0.08

ANAN

131,900

502,400

634,300

-370,500

5.81

ANI

-

1,600

1,600

-1,600

0.67

AOT

3,589,101

3,606,800

7,195,901

-17,699

23.38

AP

1,598,508

2,920,400

4,518,908

-1,321,892

18.42

APCO

86,800

53,200

140,000

33,600

11.57

APO

117,700

177,500

295,200

-59,800

11.90

AQUA

-

500

500

-500

0.01

ARIN

3,800

110,600

114,400

-106,800

2.24

ARIP

20,000

50,000

70,000

-30,000

7.54

ARROW

-

600

600

-600

0.31

AS

378,500

1,311,200

1,689,700

-932,700

8.88

ASIA

600

-

600

600

4.55

ASIAN

726,100

1,948,700

2,674,800

-1,222,600

19.99

ASIMAR

-

100

100

-100

0.14

ASK

1

14,200

14,201

-14,199

5.33

ASP

12

-

12

12

0.00

AU

53,000

21,800

74,800

31,200

5.15

AUCT

26,600

12,300

38,900

14,300

3.42

AURA

361,900

9,500

371,400

352,400

16.01

AWC

16,623,505

5,505,400

22,128,905

11,118,105

27.79

AYUD

-

10

10

-10

0.09

B

8,300

8,000

16,300

300

0.03

B52

800

-

800

800

0.36

BA

429,800

764,900

1,194,700

-335,100

28.90

BAFS

595,900

40,800

636,700

555,100

17.85

BAM

2,184,301

1,591,900

3,776,201

592,401

22.34

BANPU

3,625,303

16,883,300

20,508,603

-13,257,997

20.87

BAY

6,300

58,100

64,400

-51,800

27.05

BBGI

574,100

1,064,100

1,638,200

-490,000

17.72

BBIK

223,400

182,100

405,500

41,300

14.35

BBL

776,713

615,131

1,391,844

161,582

15.21

BC-W2

-

50,000

50,000

-50,000

0.09

BCH

1,158,700

566,900

1,725,600

591,800

20.36

BCP

4,791,000

8,778,900

13,569,900

-3,987,900

33.70

BCPG

177,900

833,000

1,010,900

-655,100

21.36

BCT

501

-

501

501

16.69

BDMS

4,085,111

6,278,900

10,364,011

-2,193,789

40.64

BE8

239,300

91,500

330,800

147,800

20.34

BEAUTY

211,800

1,122,900

1,334,700

-911,100

7.12

BEC

57,400

434,700

492,100

-377,300

26.41

BEM

3,521,500

3,160,697

6,682,197

360,803

12.11

BEYOND

400

-

400

400

0.50

BGC

100

-

100

100

0.07

BGRIM

6,632,640

4,804,700

11,437,340

1,827,940

25.42

BH

305,500

213,800

519,300

91,700

26.85

BIOTEC

4,400

120,900

125,300

-116,500

2.11

BIS

-

300

300

-300

0.35

BJC

756,601

1,242,500

1,999,101

-485,899

28.71

BJCHI

125,300

111,100

236,400

14,200

6.74

BKD

1,000

-

1,000

1,000

0.74

BKGI

168,600

193,500

362,100

-24,900

6.22

BLA

163,301

304,900

468,201

-141,599

27.05

BLAND

497,100

2,165,145

2,662,245

-1,668,045

8.22

BLC

423,100

73,500

496,600

349,600

11.81

BM

12,400

2,300

14,700

10,100

0.60

BPP

247,903

32,300

280,203

215,603

8.25

BPS

64,600

778,500

843,100

-713,900

2.36

BRI

21,000

57,300

78,300

-36,300

3.80

BSRC

314,200

907,600

1,221,800

-593,400

32.11

BTC

2,650,200

2,690,400

5,340,600

-40,200

17.87

BTG

289,100

305,500

594,600

-16,400

21.71

BTS

45,746,701

41,238,900

86,985,601

4,507,801

24.65

BUI

1

1

2

0

50.00

BVG

-

17,700

17,700

-17,700

11.23

BWG

200

810,200

810,400

-810,000

8.74

BWG-W6

-

41,700

41,700

-41,700

0.38

BYD

45,015,100

33,388,000

78,403,100

11,627,100

10.37

CBG

528,700

506,400

1,035,100

22,300

28.44

CCET

2,435,100

2,309,200

4,744,300

125,900

10.12

CENTEL

965,100

392,700

1,357,800

572,400

23.53

CFARM

13,210,100

5,133,000

18,343,100

8,077,100

8.07

CFRESH

1,012,800

1,394,100

2,406,900

-381,300

15.25

CGH

65,400

16,900

82,300

48,500

3.02

CH

-

10,200

10,200

-10,200

0.50

CHAO

641,100

60,600

701,700

580,500

6.42

CHASE

15,800

105,600

121,400

-89,800

1.68

CHAYO

37,700

525,000

562,700

-487,300

12.21

CHAYO-W3

-

10

10

-10

0.00

CHG

5,876,500

7,811,000

13,687,500

-1,934,500

22.07

CHO

950,000

108,100

1,058,100

841,900

3.03

CHO-W4

-

145,000

145,000

-145,000

0.28

CHOW

-

4,800

4,800

-4,800

1.67

CIMBT

-

1,000

1,000

-1,000

0.07

CITY

-

700

700

-700

12.50

CK

676,200

809,900

1,486,100

-133,700

9.32

CKP

2,206,100

1,704,300

3,910,400

501,800

28.05

CMAN

1,000

14,300

15,300

-13,300

4.00

CMR

1,000

1,400

2,400

-400

0.75

CNT

59,000

4,600

63,600

54,400

1.22

COCOCO

3,315,300

3,389,500

6,704,800

-74,200

10.78

COM7

2,266,651

385,200

2,651,851

1,881,451

12.80

COMAN

2,500

300

2,800

2,200

0.27

CPALL

7,559,601

3,444,137

11,003,738

4,115,464

21.77

CPAXT

955,900

80,900

1,036,800

875,000

27.88

CPF

8,377,701

3,636,600

12,014,301

4,741,101

37.31

CPN

923,600

1,175,100

2,098,700

-251,500

32.62

CPW

4,700

22,800

27,500

-18,100

1.99

CRC

2,544,902

2,440,450

4,985,352

104,452

36.03

CREDIT

600

500

1,100

100

0.93

CSS

-

300

300

-300

0.02

CV

3,669,500

1,300,700

4,970,200

2,368,800

4.84

CWT

-

10,000

10,000

-10,000

9.94

D

118,900

36,000

154,900

82,900

8.84

DCC

1,125,406

1,454,015

2,579,421

-328,609

6.79

DCON

-

100

100

-100

0.00

DELTA

16,315,100

9,522,050

25,837,150

6,793,050

34.42

DEMCO

-

13,700

13,700

-13,700

2.22

DIMET

-

11,100

11,100

-11,100

0.74

DITTO

376,100

121,900

498,000

254,200

14.18

DMT

41,400

39,300

80,700

2,100

13.41

DOD

-

400

400

-400

0.12

DOHOME

2,651,400

717,400

3,368,800

1,934,000

23.19

DPAINT

-

75,000

75,000

-75,000

17.61

DRT

-

4,200

4,200

-4,200

2.98

DTCENT

168,900

48,300

217,200

120,600

1.50

DUSIT

-

8,400

8,400

-8,400

1.19

EA

1,414,920

1

1,414,921

1,414,919

4.24

EASON

57,700

258,800

316,500

-201,100

10.01

EASTW

2

1,900

1,902

-1,898

0.10

ECF

6,600

2,500

9,100

4,100

1.11

EE

16,000

1,000,000

1,016,000

-984,000

24.20

EFORL

350,700

749,900

1,100,600

-399,200

2.85

EGCO

198,200

108,800

307,000

89,400

31.28

EKH

286,100

181,827

467,927

104,273

9.96

EMC-W7

-

100,000

100,000

-100,000

12.72

EPG

203,100

316,700

519,800

-113,600

8.78

ERW

9,737,700

4,163,300

13,901,000

5,574,400

11.82

ETE

-

500

500

-500

0.12

ETL

6,400

16,200

22,600

-9,800

1.22

EURO

-

1,600

1,600

-1,600

3.57

EVER

-

17,400

17,400

-17,400

0.50

F&D

-

100

100

-100

24.51

FANCY

7,700

7,700

15,400

0

1.83

FMT

6

101

107

-95

16.98

FN

2,000

65,400

67,400

-63,400

0.33

FORTH

32,700

94,701

127,401

-62,001

19.93

FSMART

9,200

8,700

17,900

500

1.19

FVC

40,000

47,900

87,900

-7,900

11.53

GABLE

-

75,100

75,100

-75,100

5.56

GC

2

-

2

2

0.00

GCAP

-

7,000

7,000

-7,000

0.12

GEL

314,200

134,500

448,700

179,700

3.37

GFC

-

7,100

7,100

-7,100

5.50

GFPT

289,600

729,700

1,019,300

-440,100

29.44

GGC

-

70,000

70,000

-70,000

48.08

GIFT

-

14,600

14,600

-14,600

5.25

GJS

100

500

600

-400

0.01

GLOBAL

1,793,000

2,481,514

4,274,514

-688,514

29.25

GLOCON

-

106,300

106,300

-106,300

1.60

GPSC

1,266,100

1,481,000

2,747,100

-214,900

24.96

GREEN

41,800

107,000

148,800

-65,200

15.53

GSC

-

11,000

11,000

-11,000

17.68

GTV

-

40,000

40,000

-40,000

1.26

GULF

17,322,401

16,743,040

34,065,441

579,361

18.49

GUNKUL

1,098,000

5,138,700

6,236,700

-4,040,700

13.31

HANA

1,509,700

2,741,200

4,250,900

-1,231,500

19.31

HENG

154,800

402,200

557,000

-247,400

6.56

HFT

200

-

200

200

0.03

HMPRO

4,408,330

5,275,400

9,683,730

-867,070

26.94

HPT

-

250,200

250,200

-250,200

6.54

HTC

29,800

79,900

109,700

-50,100

21.39

HTECH

70,800

214,200

285,000

-143,400

7.98

HUMAN

11,400

165,800

177,200

-154,400

11.46

ICHI

487,000

2,642,300

3,129,300

-2,155,300

34.61

ICN

-

1,200

1,200

-1,200

0.17

IFEC

50,000

343,648

393,648

-293,648

0.14

IIG

-

200

200

-200

0.75

III

134,700

81,500

216,200

53,200

8.92

ILINK

34,500

39,600

74,100

-5,100

6.73

ILM

2,600

9,600

12,200

-7,000

4.76

IND

40,000

55,600

95,600

-15,600

9.73

INET

-

82,900

82,900

-82,900

6.71

INET-W3

-

900

900

-900

0.04

INSET

1,083,602

948,500

2,032,102

135,102

14.95

INTUCH

11,153,600

5,460,018

16,613,618

5,693,582

10.22

IP

14,602

42,500

57,102

-27,898

0.86

IRCP

10,100

10,100

20,200

0

2.35

IRPC

6,484,900

5,154,800

11,639,700

1,330,100

31.38

IT

-

100

100

-100

0.05

ITC

1,525,000

2,746,500

4,271,500

-1,221,500

33.97

ITD

210,000

631,000

841,000

-421,000

8.23

ITEL

1,356,400

1,793,300

3,149,700

-436,900

11.32

ITTHI

167,600

152,900

320,500

14,700

6.74

IVL

4,170,400

3,137,900

7,308,300

1,032,500

31.98

J

171,400

162,400

333,800

9,000

13.47

JAS

3,344,300

3,998,001

7,342,301

-653,701

18.82

JCK

181,100

673,800

854,900

-492,700

7.62

JCKH

66,500

3,265,000

3,331,500

-3,198,500

17.17

JDF

200

200

400

0

0.22

JMART

268,051

871,400

1,139,451

-603,349

14.29

JMT

3,767,305

1,317,200

5,084,505

2,450,105

19.42

JMT-W4

6,700

-

6,700

6,700

1.80

JPARK

1,151,900

1,672,400

2,824,300

-520,500

16.17

JSP-W1

-

60,000

60,000

-60,000

0.11

JTS

63,300

97,920

161,220

-34,620

15.93

K

4,500

2,200

6,700

2,300

4.34

K-W3

-

700

700

-700

0.02

KAMART

950,100

1,270,900

2,221,000

-320,800

17.14

KBANK

1,955,400

700,573

2,655,973

1,254,827

13.94

KC

2,400

-

2,400

2,400

0.10

KCE

1,709,000

1,574,700

3,283,700

134,300

13.64

KCG

241,800

91,400

333,200

150,400

11.45

KCM

-

20,000

20,000

-20,000

2.34

KEX

115,400

100,400

215,800

15,000

26.84

KGEN

1,708,600

399,200

2,107,800

1,309,400

13.79

KGEN-W2

-

500,000

500,000

-500,000

10.67

KGI

36,800

257,300

294,100

-220,500

10.79

KIAT

-

3,900

3,900

-3,900

0.28

KISS

27,000

546,700

573,700

-519,700

16.99

KKP

138,300

106,400

244,700

31,900

9.35

KKP-W6

300,000

-

300,000

300,000

42.87

KLINIQ

269,900

130,600

400,500

139,300

17.97

KSL

95,000

1,285,626

1,380,626

-1,190,626

26.60

KTB

1,608,450

5,578,700

7,187,150

-3,970,250

34.58

KTC

1,291,700

784,800

2,076,500

506,900

40.40

KWI

30,000

-

30,000

30,000

2.99

KWM

2,000

2,000

4,000

0

1.65

LANNA

4,900

53,300

58,200

-48,400

10.34

LDC

68,900

58,900

127,800

10,000

11.80

LEE

5,000

-

5,000

5,000

1.78

LEO

160,000

1,400

161,400

158,600

25.07

LH

19,774,905

28,400,909

48,175,814

-8,626,004

36.93

LHFG

-

133,500

133,500

-133,500

2.33

LHK

3,100

-

3,100

3,100

7.23

LIT

-

1,000

1,000

-1,000

0.15

LPN

10,000

5,100

15,100

4,900

2.58

LTS

31,900

102,200

134,100

-70,300

6.29

M

331,500

171,400

502,900

160,100

15.47

MAGURO

111,101

33,700

144,801

77,401

5.01

MAJOR

366,600

374,400

741,000

-7,800

9.90

MALEE

388,900

488,500

877,400

-99,600

19.41

MASTER

7,800

192,700

200,500

-184,900

7.78

MBAX-W2

-

8,315

8,315

-8,315

0.21

MBK

102,100

264,300

366,400

-162,200

14.80

MBK-W3

120,000

-

120,000

120,000

41.93

MC

113,900

470,100

584,000

-356,200

11.25

MCA

4,200

115,400

119,600

-111,200

4.06

MCOT

1,100

-

1,100

1,100

4.35

MCS

-

1,100

1,100

-1,100

0.56

MDX

3,200

-

3,200

3,200

0.61

MEB

8,700

79,800

88,500

-71,100

20.52

MEGA

230,601

318,700

549,301

-88,099

15.56

MENA

35,800

199,100

234,900

-163,300

10.30

MFC

1

-

1

1

0.01

MGC

-

300

300

-300

0.26

MGI

149,300

88,700

238,000

60,600

6.63

MGT

-

49,100

49,100

-49,100

11.22

MICRO

300

100

400

200

0.12

MIDA

10,000

-

10,000

10,000

0.67

MILL

400

-

400

400

0.01

MINT

2,316,252

4,146,300

6,462,552

-1,830,048

27.59

MITSIB

100,000

100,000

200,000

0

9.94

MJD

1,200

-

1,200

1,200

0.07

MODERN

400

-

400

400

0.03

MONO

351,700

574,100

925,800

-222,400

2.02

MORE

-

9,000

9,000

-9,000

0.22

MOSHI

71,500

26,900

98,400

44,600

10.73

MSC

100

52

152

48

0.31

MST

-

2,000

2,000

-2,000

1.41

MTC

1,919,300

1,883,000

3,802,300

36,300

34.75

MTW

-

33,800

33,800

-33,800

7.93

MVP

7,800

4,400

12,200

3,400

0.21

NAM

-

100

100

-100

0.03

NAT

1,000

-

1,000

1,000

0.16

NCAP

51,500

118,500

170,000

-67,000

3.65

NCH

100

100

200

0

0.02

NCL

6,900

29,800

36,700

-22,900

0.19

NDR

55,000

50,200

105,200

4,800

8.88

NEO

273,000

99,700

372,700

173,300

9.16

NER

1,410,101

1,143,100

2,553,201

267,001

11.16

NER-W2

230,100

137,783

367,883

92,317

4.82

NETBAY

1,141,500

413,300

1,554,800

728,200

15.44

NEWS

3,610,300

250,000

3,860,300

3,360,300

18.08

NEX

34,695,700

16,027,900

50,723,600

18,667,800

8.95

NL

-

2,200

2,200

-2,200

0.72

NNCL

38,200

1,600

39,800

36,600

7.09

NOBLE

-

9,400

9,400

-9,400

1.25

NRF

868,400

1,515,200

2,383,600

-646,800

7.79

NSL

300

268,700

269,000

-268,400

18.82

NUSA

60,000

1,414,500

1,474,500

-1,354,500

13.84

NUSA-W5

612,300

-

612,300

612,300

49.77

NV

-

100

100

-100

0.03

NYT

203,900

1,217,500

1,421,400

-1,013,600

28.12

ONEE

218,000

200,100

418,100

17,900

10.18

OR

1,049,852

301,306

1,351,158

748,546

17.90

ORI

1,234,600

2,794,100

4,028,700

-1,559,500

17.31

ORN

-

70,100

70,100

-70,100

1.42

OSP

1,589,101

3,266,300

4,855,401

-1,677,199

19.72

PAF

-

44,000

44,000

-44,000

15.64

PANEL

-

100

100

-100

0.01

PAP

-

100

100

-100

0.07

PATO

100

105

205

-5

0.37

PEACE

2,000

-

2,000

2,000

26.32

PEER

-

76,300

76,300

-76,300

1.57

PERM

-

10,000

10,000

-10,000

3.35

PF

164,700

28,200

192,900

136,500

1.88

PHG

34,700

28,300

63,000

6,400

11.65

PIMO

458,700

2,054,700

2,513,400

-1,596,000

17.21

PIN

720,501

2,029,600

2,750,101

-1,309,099

24.40

PK

-

24,500

24,500

-24,500

4.16

PLANB

1,180,400

898,300

2,078,700

282,100

15.27

PLANET

6,600

1,500

8,100

5,100

0.11

PLAT

63,600

5,000

68,600

58,600

9.03

PLUS

81,400

474,000

555,400

-392,600

17.05

PM

101

150,900

151,001

-150,799

7.60

PPPM

40,600

-

40,600

40,600

4.39

PQS

38,500

30,300

68,800

8,200

2.83

PR9

204,000

430,000

634,000

-226,000

24.83

PRAPAT

162,400

348,600

511,000

-186,200

10.00

PRI

48,600

138,700

187,300

-90,100

9.47

PRIME

150,000

18,100

168,100

131,900

1.85

PRINC

46,102

66,700

112,802

-20,598

4.70

PRM

453,600

2,672,700

3,126,300

-2,219,100

15.31

PROEN

15,100

6,000

21,100

9,100

1.64

PROS

4,000

4,000

8,000

0

3.77

PROUD

-

30,600

30,600

-30,600

16.42

PRTR

-

39,600

39,600

-39,600

11.70

PSG

5,558,600

261,500

5,820,100

5,297,100

32.16

PSH

11,800

61,200

73,000

-49,400

17.88

PSL

3,067,600

1,512,800

4,580,400

1,554,800

14.06

PSP

34,800

78,055

112,855

-43,255

19.66

PSTC

-

46,200

46,200

-46,200

0.81

PT

-

10,300

10,300

-10,300

1.35

PTG

163,000

349,900

512,900

-186,900

16.37

PTL

1,300

137,100

138,400

-135,800

4.59

PTT

7,543,901

5,398,150

12,942,051

2,145,751

40.84

PTTEP

2,052,110

2,952,226

5,004,336

-900,116

31.55

PTTGC

4,871,500

4,278,100

9,149,600

593,400

27.66

Q-CON

43,800

121,900

165,700

-78,100

12.01

QH

1,279,651

1,747,400

3,027,051

-467,749

18.42

QLT

3,100

3,000

6,100

100

5.28

QTCG

5,977,200

3,700,000

9,677,200

2,277,200

14.26

RABBIT

870,300

1,245,200

2,115,500

-374,900

4.39

RAM

1

2,300

2,301

-2,299

2.37

RATCH

292,100

739,800

1,031,900

-447,700

27.07

RBF

1,794,100

667,400

2,461,500

1,126,700

17.56

RCL

2,876,600

1,347,800

4,224,400

1,528,800

21.64

RJH

4,200

42,800

47,000

-38,600

6.57

RML

55,900

-

55,900

55,900

0.37

ROCTEC

39,800

938,900

978,700

-899,100

2.63

ROCTEC-W3

-

58,200

58,200

-58,200

2.43

ROH

-

1

1

-1

0.01

ROJNA

282,500

1,125,700

1,408,200

-843,200

22.63

RPC

-

5,800

5,800

-5,800

1.75

RPH

30,600

172,000

202,600

-141,400

42.26

RS

2,000

307,800

309,800

-305,800

13.52

RT

116,400

5,500

121,900

110,900

1.80

RWI

-

3,600

3,600

-3,600

0.13

S

129,600

122,300

251,900

7,300

6.00

SA

-

800

800

-800

0.57

SAAM

1,500

6,600

8,100

-5,100

0.36

SAAM-W2

-

1,000

1,000

-1,000

0.01

SABINA

3,800

53,700

57,500

-49,900

12.24

SABUY

4,846,415

11,940,140

16,786,555

-7,093,725

17.73

SABUY-W2

468,800

8,600

477,400

460,200

2.02

SAFE

2,000

49,200

51,200

-47,200

20.13

SAK

343,000

21,400

364,400

321,600

6.83

SALEE

1,100

-

1,100

1,100

1.21

SAMART

155,400

163,500

318,900

-8,100

16.18

SAMCO

1,200

-

1,200

1,200

0.34

SAMTEL

36,100

1,300

37,400

34,800

3.69

SANKO

60,000

60,200

120,200

-200

10.04

SAPPE

188,400

198,200

386,600

-9,800

30.25

SAT

37,500

30,900

68,400

6,600

7.26

SAUCE

11

300

311

-289

6.10

SAV

186,600

244,200

430,800

-57,600

11.36

SAWAD

1,073,601

609,900

1,683,501

463,701

21.33

SBNEXT

601,100

-

601,100

601,100

4.64

SC

925,870

729,000

1,654,870

196,870

8.57

SCAP

-

9,700

9,700

-9,700

2.51

SCB

443,808

1,292,900

1,736,708

-849,092

20.70

SCC

180,200

312,600

492,800

-132,400

32.09

SCCC

100

3,000

3,100

-2,900

20.23

SCG

-

101

101

-101

0.19

SCGD

23,000

114,100

137,100

-91,100

7.72

SCGP

4,418,400

2,143,900

6,562,300

2,274,500

24.03

SCI

-

8,000

8,000

-8,000

1.45

SCL

101,500

263,200

364,700

-161,700

6.77

SCM-W2

-

1,000

1,000

-1,000

47.85

SCN

6,600

-

6,600

6,600

1.32

SCN-W3

900

-

900

900

0.60

SDC

25,300

-

25,300

25,300

0.03

SE-ED

164

-

164

164

0.12

SEAFCO

100

1,500

1,600

-1,400

0.37

SECURE

60,200

400

60,600

59,800

19.29

SELIC

-

38,400

38,400

-38,400

5.66

SENA

4,200

4,200

8,400

0

1.29

SFLEX

121,800

298,900

420,700

-177,100

6.53

SGC

1,394,500

1,375,500

2,770,000

19,000

13.58

SGF

3,200

2,400

5,600

800

0.10

SGP

1,600

310,709

312,309

-309,109

28.97

SHR

527,607

1,465,500

1,993,107

-937,893

13.71

SICT

2,400

500

2,900

1,900

0.95

SIMAT

-

100

100

-100

0.01

SINGER

219,500

310,200

529,700

-90,700

13.99

SINO

21,000

42,100

63,100

-21,100

1.69

SIRI

8,597,300

7,951,520

16,548,820

645,780

17.78

SIS

19,800

130,500

150,300

-110,700

7.77

SISB

1,009,300

687,500

1,696,800

321,800

32.79

SITHAI

245,400

104,300

349,700

141,100

5.09

SJWD

495,100

335,300

830,400

159,800

10.33

SK

102,000

56,100

158,100

45,900

3.94

SKN

1,700

1,000

2,700

700

0.48

SKR

-

400

400

-400

0.26

SKY

396,400

728,700

1,125,100

-332,300

30.71

SM

-

40,500

40,500

-40,500

18.23

SMART

268,100

795,500

1,063,600

-527,400

10.96

SMD

-

100

100

-100

0.03

SMT

216,400

35,200

251,600

181,200

12.40

SNC

3,300

-

3,300

3,300

3.62

SNNP

997,700

205,600

1,203,300

792,100

15.78

SNP

-

200

200

-200

0.15

SO

100

1,500

1,600

-1,400

0.90

SOLAR

535,300

130,300

665,600

405,000

10.64

SONIC

-

143,300

143,300

-143,300

6.00

SPA

475,700

502,900

978,600

-27,200

35.47

SPALI

202,000

738,400

940,400

-536,400

24.87

SPC

2,800

-

2,800

2,800

36.79

SPCG

26,300

124,940

151,240

-98,640

16.57

SPRC

11,116,900

7,365,600

18,482,500

3,751,300

40.53

SPREME

833,700

425,600

1,259,300

408,100

4.97

SQ

900

6,700

7,600

-5,800

1.78

SRICHA

17,100

67,300

84,400

-50,200

12.58

SRS

-

100

100

-100

0.04

SSC

-

5,000

5,000

-5,000

20.14

SSF

811

500

1,311

311

8.70

SSP

-

58,100

58,100

-58,100

2.65

STA

3,324,300

2,784,800

6,109,100

539,500

26.16

STANLY

500

6,000

6,500

-5,500

4.04

STEC

758,400

636,485

1,394,885

121,915

10.03

STGT

500,950

1,253,200

1,754,150

-752,250

25.20

STOWER

25,600

7,000

32,600

18,600

0.47

STP

800

8,400

9,200

-7,600

8.23

STPI

2,000

300

2,300

1,700

0.51

STX

421,600

353,900

775,500

67,700

3.29

SUC

-

100

100

-100

0.54

SUN

-

35,000

35,000

-35,000

2.15

SUPER

2,783,500

9,642,900

12,426,400

-6,859,400

8.36

SUSCO

-

72,500

72,500

-72,500

6.05

SVI

386,000

142,600

528,600

243,400

11.93

SVOA

50,700

66,900

117,600

-16,200

9.82

SVR

-

1,800

1,800

-1,800

0.14

SVT

-

1,200

1,200

-1,200

0.37

SYMC

276,300

18,500

294,800

257,800

6.43

SYNEX

531,500

805,900

1,337,400

-274,400

24.68

SYNTEC

-

1,400

1,400

-1,400

0.44

TACC

186,200

309,100

495,300

-122,900

18.39

TAE

58,000

69,400

127,400

-11,400

13.05

TAKUNI

19,500

300

19,800

19,200

0.10

TAN

26,100

48,100

74,200

-22,000

7.89

TASCO

120,300

285,900

406,200

-165,600

9.63

TBN

-

900

900

-900

0.75

TC

16,600

64,800

81,400

-48,200

7.82

TCAP

85,200

162,800

248,000

-77,600

19.12

TEAM

163,200

31,700

194,900

131,500

10.35

TEAMG

129,100

33,700

162,800

95,400

6.26

TEGH

208,900

155,400

364,300

53,500

5.13

TEKA

19,500

-

19,500

19,500

4.22

TERA

129,200

246,100

375,300

-116,900

3.45

TFG

222,800

185,500

408,300

37,300

11.02

TFM

21,600

-

21,600

21,600

10.43

TFMAMA

400

-

400

400

9.98

TGE

-

248,000

248,000

-248,000

26.30

TGPRO

-

1,700

1,700

-1,700

0.02

TH

381,500

207,400

588,900

174,100

6.21

TH-W3

-

1,800

1,800

-1,800

0.14

THANA

-

52,200

52,200

-52,200

14.01

THANI

47,500

33,000

80,500

14,500

1.38

THCOM

1,464,500

741,800

2,206,300

722,700

4.00

THE

100

-

100

100

0.04

THG

9,700

5,800

15,500

3,900

19.55

THMUI

-

500

500

-500

0.08

THRE

4,000

25,000

29,000

-21,000

2.73

TIDLOR

1,357,400

1,646,177

3,003,577

-288,777

21.29

TIPCO

-

10,700

10,700

-10,700

9.97

TIPH

22,803

20,700

43,503

2,103

8.81

TISCO

487,040

249,700

736,740

237,340

25.11

TITLE

-

5,700

5,700

-5,700

5.44

TKC

8,100

24,200

32,300

-16,100

6.68

TKN

765,200

775,300

1,540,500

-10,100

15.90

TKS

28,702

10,600

39,302

18,102

1.53

TLI

2,037,603

4,808,400

6,846,003

-2,770,797

32.06

TMI

68,500

74,400

142,900

-5,900

9.80

TMT

3,000

-

3,000

3,000

1.09

TNH

-

300

300

-300

1.35

TNL

300

200

500

100

20.83

TNP

-

700

700

-700

0.34

TNPC

-

9,000

9,000

-9,000

5.59

TNR

100

-

100

100

0.35

TOA

82,401

247,100

329,501

-164,699

18.83

TOG

400

-

400

400

0.89

TOP

984,803

2,115,951

3,100,754

-1,131,148

33.58

TPBI

-

200

200

-200

0.32

TPCS

700

-

700

700

17.24

TPIPL

524,200

129,900

654,100

394,300

9.83

TPIPP

352,905

107,000

459,905

245,905

3.10

TPL

348,200

7,900

356,100

340,300

18.81

TPOLY

316,200

203,300

519,500

112,900

3.28

TPS

9,900

49,000

58,900

-39,100

16.70

TQM

700

43,200

43,900

-42,500

18.26

TRC

100,000

28,000

128,000

72,000

0.27

TRITN

131,400

-

131,400

131,400

0.21

TRP

900

7,600

8,500

-6,700

4.91

TRT

284,500

184,400

468,900

100,100

16.32

TRUBB

43,600

127,900

171,500

-84,300

3.02

TRUE

29,689,000

28,746,203

58,435,203

942,797

41.72

TSE

46,600

46,800

93,400

-200

9.96

TSTH

-

900

900

-900

0.07

TTA

1,468,500

5,699,200

7,167,700

-4,230,700

23.65

TTB

38,145,300

39,990,400

78,135,700

-1,845,100

11.74

TTB-W1

-

100

100

-100

0.01

TTCL

172,400

4,800

177,200

167,600

34.43

TTW

527,401

-

527,401

527,401

28.86

TU

2,835,401

3,107,200

5,942,601

-271,799

29.47

TVDH

25,000

-

25,000

25,000

2.37

TVO

58,801

28,300

87,101

30,501

10.02

TWPC

100

-

100

100

0.77

TWZ

94,200

43,200

137,400

51,000

1.40

UAC

150

102

252

48

0.32

UBA

-

300

300

-300

0.25

UBE

13,000

42,600

55,600

-29,600

0.38

UBIS

400

-

400

400

0.08

UEC

80,300

100

80,400

80,200

27.92

UKEM

40,000

-

40,000

40,000

4.87

UMI

9,100

-

9,100

9,100

1.37

UNIQ

1,000

2,200

3,200

-1,200

2.84

UOBKH

300

-

300

300

1.38

UREKA

58,000

195,800

253,800

-137,800

4.44

UTP

-

3,500

3,500

-3,500

2.10

UV

5,200

6,900

12,100

-1,700

1.56

UVAN

300

67,100

67,400

-66,800

18.72

VARO

-

1,000

1,000

-1,000

45.45

VCOM

5,000

55,200

60,200

-50,200

40.84

VGI

17,012,400

6,284,400

23,296,800

10,728,000

21.11

VIBHA

361,600

174,200

535,800

187,400

1.11

VIH

60,800

137,500

198,300

-76,700

7.62

VL

103,200

242,700

345,900

-139,500

4.16

VNG

-

500

500

-500

0.27

VPO

200,000

-

200,000

200,000

20.79

W

260,900

550,600

811,500

-289,700

5.88

WARRIX

-

76,900

76,900

-76,900

15.56

WAVE

-

311,000

311,000

-311,000

5.13

WHA

4,751,300

7,694,320

12,445,620

-2,943,020

24.63

WHAUP

31,500

1,082,300

1,113,800

-1,050,800

21.00

WICE

256,300

298,900

555,200

-42,600

8.42

WIN

-

3,000

3,000

-3,000

0.11

WINDOW

32,400

47,500

79,900

-15,100

2.08

WORK

-

163,600

163,600

-163,600

14.94

WP

400

100

500

300

0.12

WPH

253,900

152,800

406,700

101,100

11.44

XO

242,900

199,100

442,000

43,800

16.62

XPG

765,500

5,956,900

6,722,400

-5,191,400

14.55

YGG

2,047,700

7,840,900

9,888,600

-5,793,200

8.28

YONG

-

400

400

-400

0.11

ZAA

-

30,000

30,000

-30,000

14.80

ZEN

-

200

200

-200

0.17