Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

88TH

-

2,400

2,400

-2,400

0.41

AAI

8,100

43,600

51,700

-35,500

3.95

AAV

319,957

972,600

1,292,557

-652,643

5.23

ACE

-

11,100

11,100

-11,100

1.69

ADB

376,400

572,800

949,200

-196,400

11.00

ADD

600

-

600

600

1.21

ADVANC

1,135,210

1,601,420

2,736,630

-466,210

41.56

ADVICE

2,000

135,100

137,100

-133,100

11.27

AE

29,600

644,800

674,400

-615,200

0.71

AEONTS

83,800

70,300

154,100

13,500

23.18

AGE

-

71,800

71,800

-71,800

7.19

AH

10,500

11,800

22,300

-1,300

13.82

AI

-

2,500

2,500

-2,500

0.49

AIE

233,900

476,400

710,300

-242,500

7.86

AIT

-

52,000

52,000

-52,000

26.21

AJ

256,400

408,000

664,400

-151,600

19.18

AJA

300

100

400

200

0.00

AKP

-

6,400

6,400

-6,400

0.73

AKR

294,800

324,400

619,200

-29,600

1.00

ALPHAX

-

2,800

2,800

-2,800

0.03

ALT

99,500

114,400

213,900

-14,900

3.72

AMANAH

-

100

100

-100

0.01

AMARC

20,800

169,000

189,800

-148,200

15.29

AMATA

1,003,400

538,800

1,542,200

464,600

21.50

ANAN

-

293,700

293,700

-293,700

13.66

ANI

-

1,300

1,300

-1,300

5.08

AOT

7,267,700

8,969,100

16,236,800

-1,701,400

46.92

AP

1,742,500

644,300

2,386,800

1,098,200

23.73

APCS

600

-

600

600

1.22

APO

4,000

10,000

14,000

-6,000

0.42

APP

-

55,000

55,000

-55,000

7.94

APURE

100

-

100

100

0.03

AQUA

-

14,400

14,400

-14,400

0.02

AS

100

-

100

100

0.03

ASEFA

287,400

274,100

561,500

13,300

27.96

ASIA

2,200

-

2,200

2,200

6.40

ASIAN

20,800

211,000

231,800

-190,200

19.12

ASK

15,000

26,000

41,000

-11,000

12.20

ASP

-

400

400

-400

0.17

ASTR

5,000

3,000

8,000

2,000

3.31

ASW

-

400

400

-400

5.10

ATLAS

-

82,100

82,100

-82,100

3.56

AU

100

-

100

100

0.06

AUCT

-

23,900

23,900

-23,900

21.72

AURA

29,500

38,300

67,800

-8,800

11.14

AWC

19,884,900

13,554,300

33,439,200

6,330,600

31.96

AYUD

442

100

542

342

2.89

BA

833,000

728,700

1,561,700

104,300

15.44

BAFS

13,700

4,900

18,600

8,800

7.52

BAM

420,800

1,436,800

1,857,600

-1,016,000

8.59

BANPU

1,599,305

1,455,366

3,054,671

143,939

37.77

BAY

245,000

302,800

547,800

-57,800

23.30

BBGI

74,500

64,200

138,700

10,300

21.39

BBIK

220,300

32,800

253,100

187,500

14.92

BBL

4,428,062

3,514,580

7,942,642

913,482

37.46

BCH

339,200

174,600

513,800

164,600

16.01

BCP

3,652,200

3,831,400

7,483,600

-179,200

26.82

BCPG

213,800

974,900

1,188,700

-761,100

22.68

BDMS

19,281,800

15,922,003

35,203,803

3,359,797

33.72

BE8

-

5,100

5,100

-5,100

1.96

BEAUTY

100

-

100

100

0.00

BEC

600

300

900

300

0.27

BEM

10,995,210

6,952,500

17,947,710

4,042,710

34.21

BEYOND

100

10

110

90

50.00

BGRIM

1,077,500

6,337,200

7,414,700

-5,259,700

18.75

BH

1,280,700

909,900

2,190,600

370,800

30.31

BIG

100

-

100

100

0.04

BIOTEC

-

64,600

64,600

-64,600

1.66

BIS

-

500

500

-500

0.01

BJC

2,623,700

5,516,500

8,140,200

-2,892,800

26.98

BKGI

14,800

-

14,800

14,800

3.25

BKIH

-

200

200

-200

0.78

BLA

1,441,100

1,369,600

2,810,700

71,500

19.73

BLAND

40,500

6,000

46,500

34,500

0.45

BLC

12,200

29,500

41,700

-17,300

3.97

BM

304,700

12,100

316,800

292,600

6.70

BR

-

35,600

35,600

-35,600

45.64

BRI

-

200

200

-200

0.77

BTC

-

1,000

1,000

-1,000

0.00

BTG

789,100

1,185,700

1,974,800

-396,600

21.64

BTS

2,348,734

1,204,834

3,553,568

1,143,900

13.45

BWG

-

29,000

29,000

-29,000

0.12

BWG-W8

-

16,850

16,850

-16,850

0.58

BYD

100

400

500

-300

0.02

CAZ

-

100

100

-100

0.03

CBG

596,200

693,600

1,289,800

-97,400

24.68

CCET

13,092,525

7,092,900

20,185,425

5,999,625

23.85

CCP

-

300

300

-300

0.01

CENTEL

427,200

49,200

476,400

378,000

18.00

CEYE

700

-

700

700

6.48

CFARM

900

1,800

2,700

-900

0.17

CFRESH

966,900

71,400

1,038,300

895,500

17.54

CGH

-

300

300

-300

0.01

CH

-

2,900

2,900

-2,900

0.05

CHARAN

-

4,000

4,000

-4,000

13.98

CHASE

-

100

100

-100

0.00

CHAYO

18,300

5,200

23,500

13,100

2.27

CHG

10,269,700

2,168,700

12,438,400

8,101,000

23.50

CHOW

-

100

100

-100

0.01

CIG

-

1,000

1,000

-1,000

0.95

CK

656,700

1,147,600

1,804,300

-490,900

11.98

CKP

166,200

241,500

407,700

-75,300

17.11

CMAN

-

200

200

-200

0.42

CMR

100

10,000

10,100

-9,900

1.70

CNT

50,900

171,000

221,900

-120,100

16.47

COCOCO

61,100

54,600

115,700

6,500

10.47

COM7

2,488,500

4,350,300

6,838,800

-1,861,800

34.20

COMAN

-

100

100

-100

0.01

CPALL

9,071,800

7,169,200

16,241,000

1,902,600

33.20

CPAXT

244,000

68,900

312,900

175,100

5.78

CPF

8,611,200

12,427,504

21,038,704

-3,816,304

42.83

CPH

100

600

700

-500

0.48

CPL

100

500

600

-400

0.13

CPN

2,410,100

2,493,199

4,903,299

-83,099

50.74

CPT

-

5,500

5,500

-5,500

0.08

CPW

-

500

500

-500

0.06

CRC

2,507,700

3,994,660

6,502,360

-1,486,960

24.62

CREDIT

76,800

29,500

106,300

47,300

11.46

CSC

100

-

100

100

12.44

CSS

21,800

111,500

133,300

-89,700

2.42

CTW

-

2,000

2,000

-2,000

1.65

CWT

167,400

20,700

188,100

146,700

3.23

DCC

-

119,400

119,400

-119,400

18.59

DELTA

15,430,140

27,328,500

42,758,640

-11,898,360

33.40

DEMCO

82,100

30,400

112,500

51,700

13.02

DEMCO-W8

-

18,100

18,100

-18,100

2.48

DITTO

283,600

137,000

420,600

146,600

14.02

DMT

1,500

65,100

66,600

-63,600

16.41

DOHOME

1,169,600

1,523,400

2,693,000

-353,800

14.26

DTCENT

1,000

-

1,000

1,000

0.02

DUSIT

-

6,900

6,900

-6,900

5.09

EA

3,837,400

5,451,000

9,288,400

-1,613,600

8.98

EAST

1,300

-

1,300

1,300

0.10

EASTW

6,400

52,900

59,300

-46,500

3.33

EFORL

-

50,300

50,300

-50,300

1.11

EGCO

151,200

232,000

383,200

-80,800

31.70

EMC

200,100

-

200,100

200,100

2.30

EPG

430,000

2,261,800

2,691,800

-1,831,800

20.04

ERW

3,138,100

1,427,000

4,565,100

1,711,100

13.95

ESTAR

3,000

200

3,200

2,800

11.53

ETC

664,300

154,900

819,200

509,400

7.99

ETL

-

300,000

300,000

-300,000

19.27

EVER

-

500

500

-500

0.02

FLE

183,800

86,400

270,200

97,400

1.83

FM

284,100

26,500

310,600

257,600

17.82

FMT

-

1

1

-1

0.02

FN

500

-

500

500

0.03

FORTH

157,400

128,800

286,200

28,600

9.35

FPT

-

400

400

-400

0.72

FSMART

43,000

83,900

126,900

-40,900

15.79

FSX

-

1,000

1,000

-1,000

38.46

FTE

15,000

-

15,000

15,000

0.61

GABLE

2,000

1,700

3,700

300

2.14

GC

5,300

700

6,000

4,600

4.65

GFPT

555,900

385,100

941,000

170,800

19.76

GGC

-

10,000

10,000

-10,000

24.39

GJS

14,900

-

14,900

14,900

0.65

GLOBAL

874,100

1,511,700

2,385,800

-637,600

26.40

GPSC

1,728,300

2,311,460

4,039,760

-583,160

26.52

GRAMMY

400

-

400

400

0.50

GREEN

-

300

300

-300

1.50

GTV

-

100

100

-100

0.00

GULF

6,701,850

7,093,500

13,795,350

-391,650

25.36

GUNKUL

13,561,345

6,121,500

19,682,845

7,439,845

21.89

HANA

14,948,800

7,030,700

21,979,500

7,918,100

15.09

HENG

-

55,400

55,400

-55,400

2.08

HFT

-

600

600

-600

2.08

HL

35,200

-

35,200

35,200

11.71

HMPRO

12,455,100

6,324,900

18,780,000

6,130,200

33.58

HTC

1,200

1,200

2,400

0

0.92

HTECH

284,000

116,100

400,100

167,900

14.63

HUMAN

783,100

148,700

931,800

634,400

20.09

ICHI

457,400

681,200

1,138,600

-223,800

20.32

ICN

2,900

17,800

20,700

-14,900

4.11

IIG

8,600

8,600

17,200

0

0.07

III

71,800

88,800

160,600

-17,000

12.02

ILINK

10,300

4,700

15,000

5,600

2.19

ILM

-

83,200

83,200

-83,200

25.61

IMH

-

100

100

-100

0.42

IND

-

11,000

11,000

-11,000

2.47

INET

27,200

49,600

76,800

-22,400

5.97

INOX

-

1,000

1,000

-1,000

1.61

INSET

430,000

2,524,100

2,954,100

-2,094,100

20.97

INSURE

200

-

200

200

20.00

IP

8,300

3,600

11,900

4,700

9.18

IRC

4,300

-

4,300

4,300

48.84

IRCP

-

1,100

1,100

-1,100

0.14

IRPC

10,272,100

14,763,900

25,036,000

-4,491,800

16.99

IT

2,300

8,400

10,700

-6,100

7.04

ITC

533,100

714,200

1,247,300

-181,100

29.00

ITD

11,500

1,041,400

1,052,900

-1,029,900

15.78

ITEL

1,402,400

3,959,100

5,361,500

-2,556,700

13.74

ITEL-W6

-

300,000

300,000

-300,000

1.35

ITNS

-

1,000

1,000

-1,000

0.03

ITTHI

200

-

200

200

0.02

IVL

10,950,300

10,420,700

21,371,000

529,600

20.17

J

-

15,400

15,400

-15,400

9.59

JAS

4,030,300

1,640,400

5,670,700

2,389,900

9.50

JCK

-

500

500

-500

0.01

JMART

1,230,500

585,900

1,816,400

644,600

12.96

JMT

555,300

291,800

847,100

263,500

17.91

JPARK

6,000

21,100

27,100

-15,100

12.66

JSP

20,000

-

20,000

20,000

43.67

JTS

176,400

224,000

400,400

-47,600

13.11

JUBILE

-

100

100

-100

0.65

KAMART

-

200

200

-200

0.04

KBANK

5,968,096

5,395,480

11,363,576

572,616

40.06

KBS

53,200

-

53,200

53,200

17.65

KC

-

500,000

500,000

-500,000

30.22

KCC

-

9,400

9,400

-9,400

3.48

KCE

5,586,100

5,460,900

11,047,000

125,200

16.74

KCG

8,200

39,500

47,700

-31,300

9.06

KGEN

81,200

223,600

304,800

-142,400

3.32

KGI

384,200

243,100

627,300

141,100

16.38

KIAT

-

400

400

-400

0.43

KISS

30,000

10,000

40,000

20,000

15.66

KKP

3,835,500

2,314,600

6,150,100

1,520,900

35.46

KLINIQ

9,000

18,300

27,300

-9,300

18.57

KSL

303,400

137,700

441,100

165,700

9.23

KTB

23,981,620

14,638,340

38,619,960

9,343,280

33.91

KTC

5,283,000

3,648,900

8,931,900

1,634,100

34.39

KTIS

100

-

100

100

0.05

KTMS

2,700

-

2,700

2,700

0.18

KUMWEL

88,300

8,800

97,100

79,500

10.37

KYE

-

300

300

-300

5.77

L&E

-

200

200

-200

0.34

LANNA

100

9,200

9,300

-9,100

2.83

LEE

-

541

541

-541

0.70

LH

6,157,600

8,623,100

14,780,700

-2,465,500

28.68

LHFG

-

82,200

82,200

-82,200

5.14

LOXLEY

680,800

118,800

799,600

562,000

12.84

LPH

-

44,900

44,900

-44,900

23.21

LPN

41,200

9,600

50,800

31,600

6.99

LST

-

22,000

22,000

-22,000

43.48

M

200

50,900

51,100

-50,700

5.44

MAGURO

7,601

9,701

17,302

-2,100

7.20

MAJOR

29,200

2,000

31,200

27,200

11.66

MALEE

4,900

-

4,900

4,900

0.57

MASTEC

5,000

7,000

12,000

-2,000

6.15

MASTER

18,400

100

18,500

18,300

6.67

MBK

683,000

349,132

1,032,132

333,868

17.35

MC

9,400

6,000

15,400

3,400

1.21

MCOT

100

-

100

100

0.09

MCS

-

1,000

1,000

-1,000

1.46

MDX

-

10,100

10,100

-10,100

6.86

MEB

29,900

86,800

116,700

-56,900

19.67

MEDEZE

2,300

56,000

58,300

-53,700

5.86

MEGA

140,600

142,400

283,000

-1,800

29.80

METCO

2,000

-

2,000

2,000

17.85

MFC

-

2,600

2,600

-2,600

0.69

MGC

88,400

382,600

471,000

-294,200

8.11

MGI

-

300

300

-300

0.25

MICRO

128,900

16,900

145,800

112,000

6.72

MIDA

-

1,200

1,200

-1,200

0.39

MINT

4,541,300

5,272,960

9,814,260

-731,660

36.82

MJD

1,800

-

1,800

1,800

19.57

ML

36,400

1,348,900

1,385,300

-1,312,500

13.73

MMM

-

100

100

-100

0.24

MONO

10,000

4,500

14,500

5,500

0.12

MORE

-

100

100

-100

0.00

MOSHI

32,400

15,500

47,900

16,900

6.73

MRDIYT

915,100

2,286,800

3,201,900

-1,371,700

32.42

MSC

-

2,800

2,800

-2,800

14.00

MST

-

300

300

-300

0.88

MTC

2,762,900

3,949,400

6,712,300

-1,186,500

28.75

MTI

100

-

100

100

0.01

MTW

4,000

-

4,000

4,000

0.31

NAT

57,100

22,200

79,300

34,900

0.52

NC

-

100

100

-100

25.00

NCAP

246,700

419,000

665,700

-172,300

8.85

NCH

-

300

300

-300

0.26

NDR

400

-

400

400

0.26

NEO

147,000

36,400

183,400

110,600

23.16

NER

953,000

772,700

1,725,700

180,300

22.55

NETBAY

26,600

11,300

37,900

15,300

11.53

NEX

162,400

143,900

306,300

18,500

2.00

NKI

100

5,500

5,600

-5,400

37.83

NOBLE

500

-

500

500

0.06

NRF

64,500

100

64,600

64,400

3.32

NSL

3,000

3,100

6,100

-100

3.13

NTF

29,200

8,200

37,400

21,000

9.75

NTV

400

-

400

400

2.17

NUT

900

-

900

900

1.16

NV

-

200

200

-200

0.03

NYT

211,100

65,000

276,100

146,100

14.24

OKJ

6,800

100

6,900

6,700

1.53

ONEE

3,300

117,600

120,900

-114,300

12.05

OR

826,800

2,559,900

3,386,700

-1,733,100

37.34

ORI

3,600

16,100

19,700

-12,500

2.27

OSP

2,687,900

2,491,400

5,179,300

196,500

45.43

PACO

1,500

1,700

3,200

-200

5.41

PAF

-

100

100

-100

0.04

PAP

19,700

9,800

29,500

9,900

7.49

PB

100

-

100

100

0.61

PCC

17,800

7,400

25,200

10,400

1.67

PCE

585,500

901,200

1,486,700

-315,700

13.15

PDJ

900

4,300

5,200

-3,400

0.23

PEER

300

8,400

8,700

-8,100

0.05

PHAT

17,000

800

17,800

16,200

1.14

PHOL

-

3,500

3,500

-3,500

4.04

PIMO

-

2,000

2,000

-2,000

0.34

PIN

5,100

8,400

13,500

-3,300

8.59

PIS

507,300

100

507,400

507,200

13.66

PJW

-

300

300

-300

0.08

PK

3,000

-

3,000

3,000

0.02

PLANB

989,800

3,699,300

4,689,100

-2,709,500

15.73

PLANET

-

200

200

-200

0.14

PLAT

356,600

39,100

395,700

317,500

9.71

PLE

-

31,700

31,700

-31,700

7.15

PLUS

-

100

100

-100

0.00

PM

-

17,200

17,200

-17,200

17.30

PMC

150,000

100,000

250,000

50,000

26.22

PMTA

300

390

690

-90

2.82

PORT

15,000

-

15,000

15,000

7.80

POWER

-

100

100

-100

0.00

PPP

-

60,000

60,000

-60,000

6.92

PPPM

-

100

100

-100

0.00

PPS

-

100

100

-100

0.07

PQS

35,600

-

35,600

35,600

0.91

PR9

376,900

208,800

585,700

168,100

24.65

PRG

100

16,383

16,483

-16,283

6.95

PRM

756,400

474,100

1,230,500

282,300

22.96

PROEN

100

-

100

100

0.01

PSGC

-

20

20

-20

0.02

PSH

139,400

33,800

173,200

105,600

6.38

PSL

793,500

605,600

1,399,100

187,900

19.27

PSP

214,000

106,600

320,600

107,400

29.87

PT

36,400

-

36,400

36,400

32.02

PTG

2,212,500

2,313,700

4,526,200

-101,200

30.53

PTL

-

400

400

-400

6.39

PTT

43,069,000

39,137,483

82,206,483

3,931,517

37.04

PTTEP

3,145,200

5,024,380

8,169,580

-1,879,180

26.63

PTTGC

6,656,000

7,251,243

13,907,243

-595,243

35.62

PYLON

61,900

23,000

84,900

38,900

7.25

QH

-

751,700

751,700

-751,700

11.92

QTC

1

-

1

1

0.01

QTCG

-

100

100

-100

0.01

RABBIT

900

143,200

144,100

-142,300

1.21

RABBIT-P

-

100

100

-100

0.15

RAM

-

300

300

-300

0.34

RATCH

973,600

1,827,400

2,801,000

-853,800

27.98

RBF

315,600

90,000

405,600

225,600

17.46

RCL

1,061,600

1,569,900

2,631,500

-508,300

32.16

RJH

9,200

1,600

10,800

7,600

5.85

RML

12,000

-

12,000

12,000

2.76

ROJNA

95,400

275,200

370,600

-179,800

18.26

RPC

-

25,300

25,300

-25,300

0.06

RPH

-

47,700

47,700

-47,700

17.56

RS

417,000

626,600

1,043,600

-209,600

2.33

S

-

42,400

42,400

-42,400

3.79

S&J

10

-

10

10

1.47

SABINA

16,500

300

16,800

16,200

9.33

SAFE

1,000

-

1,000

1,000

2.20

SAK

96,300

135,900

232,200

-39,600

13.49

SALEE

-

3,400

3,400

-3,400

0.24

SAMART

31,700

193,200

224,900

-161,500

8.28

SANKO

115,200

33,900

149,100

81,300

2.77

SAPPE

18,600

20,500

39,100

-1,900

7.08

SAT

24,600

20,500

45,100

4,100

9.43

SAUCE

-

2,600

2,600

-2,600

15.11

SAV

4,000

91,400

95,400

-87,400

14.20

SAWAD

790,500

1,320,700

2,111,200

-530,200

12.42

SC

542,400

459,100

1,001,500

83,300

19.05

SCAP

195,800

430,100

625,900

-234,300

11.28

SCB

5,456,000

5,223,750

10,679,750

232,250

35.19

SCC

1,354,600

1,402,600

2,757,200

-48,000

42.59

SCCC

2,300

20,300

22,600

-18,000

28.02

SCG

100

279

379

-179

3.78

SCGD

7,500

-

7,500

7,500

1.58

SCGP

2,008,400

2,795,500

4,803,900

-787,100

45.99

SCM

-

112,200

112,200

-112,200

0.10

SCN

-

100

100

-100

0.03

SCP

22,600

-

22,600

22,600

18.56

SEAFCO

-

83,300

83,300

-83,300

9.80

SEAOIL

67,600

179,200

246,800

-111,600

11.20

SECURE

2,700

1,300

4,000

1,400

4.29

SENA

-

6,000

6,000

-6,000

2.09

SFLEX

4,000

-

4,000

4,000

0.30

SGC

359,400

1,295,800

1,655,200

-936,400

9.30

SGP

116,200

9,700

125,900

106,500

5.68

SHR

10,000

57,900

67,900

-47,900

5.25

SIAM

-

200

200

-200

0.06

SICT

127,400

7,500

134,900

119,900

5.32

SIMAT

4,700

-

4,700

4,700

1.21

SINGER

193,800

286,700

480,500

-92,900

10.61

SIRI

3,362,800

2,462,200

5,825,000

900,600

17.68

SIS

155,700

12,800

168,500

142,900

19.86

SISB

25,100

37,900

63,000

-12,800

4.20

SITHAI

-

100

100

-100

0.02

SJWD

147,900

169,100

317,000

-21,200

14.51

SKE

-

300

300

-300

0.01

SKN

900

-

900

900

9.57

SKR

-

6,700

6,700

-6,700

1.11

SKY

25,700

52,800

78,500

-27,100

8.72

SMD100

-

100

100

-100

0.01

SMO

-

64,600

64,600

-64,600

9.32

SMPC

-

3,200

3,200

-3,200

3.96

SMT

6,636,100

2,202,900

8,839,000

4,433,200

10.14

SNNP

8,400

7,000

15,400

1,400

4.10

SNPS

-

51,100

51,100

-51,100

43.60

SPA

1,200

40,100

41,300

-38,900

3.86

SPACK

-

100

100

-100

0.02

SPALI

1,259,100

1,302,100

2,561,200

-43,000

44.57

SPCG

49,600

236,000

285,600

-186,400

2.60

SPRC

3,615,800

2,964,800

6,580,600

651,000

20.25

SPTX

-

1,005,000

1,005,000

-1,005,000

0.07

SPVI

134,500

51,500

186,000

83,000

7.83

SQ

54,900

-

54,900

54,900

25.16

SRICHA

700

13,600

14,300

-12,900

13.28

SSP

747,100

1,238,700

1,985,800

-491,600

11.47

STA

3,920,800

4,282,400

8,203,200

-361,600

32.98

STANLY

1,200

7,200

8,400

-6,000

32.32

STECON

7,558,800

2,445,800

10,004,600

5,113,000

14.19

STELLA

-

2,300

2,300

-2,300

0.09

STGT

60,300

135,800

196,100

-75,500

14.85

STOWER

-

14,700

14,700

-14,700

0.02

STPI

681,700

536,500

1,218,200

145,200

6.48

SUC

-

700

700

-700

0.36

SUPER

-

928,100

928,100

-928,100

3.26

SUSCO

3,200

178,600

181,800

-175,400

9.26

SVOA

278,900

345,500

624,400

-66,600

8.33

SVT

-

1,400

1,400

-1,400

0.15

SWC

600

-

600

600

41.61

SYNEX

332,900

589,900

922,800

-257,000

16.95

SYNTEC

-

26,400

26,400

-26,400

2.01

TACC

159,600

251,800

411,400

-92,200

24.65

TAE

111,200

1,238,400

1,349,600

-1,127,200

19.89

TAKUNI

8,300

-

8,300

8,300

0.21

TASCO

1,305,700

633,400

1,939,100

672,300

21.50

TC

-

100

100

-100

0.06

TCAP

762,000

927,400

1,689,400

-165,400

38.74

TCC

-

165,800

165,800

-165,800

28.44

TCJ

2,100

-

2,100

2,100

17.18

TEAM

1,047,600

1,589,700

2,637,300

-542,100

12.97

TEAMG

5,800

154,000

159,800

-148,200

12.47

TEGH

2,900

32,400

35,300

-29,500

4.09

TFG

2,447,000

6,586,700

9,033,700

-4,139,700

35.96

TFM

-

10,500

10,500

-10,500

6.91

TFMAMA

300

1,000

1,300

-700

45.65

TGE

16,000

16,000

32,000

0

0.03

TGH

-

500

500

-500

50.00

THAI

25,516,900

20,247,500

45,764,400

5,269,400

30.58

THANI

248,100

2,279,100

2,527,200

-2,031,000

16.94

THCOM

1,246,500

1,299,200

2,545,700

-52,700

9.79

THE

5,400

3,100

8,500

2,300

0.81

THG

114,200

13,900

128,100

100,300

12.11

THRE

44,300

633,000

677,300

-588,700

0.75

THREL

3,100

202,100

205,200

-199,000

8.39

TIDLOR

3,100,300

3,028,300

6,128,600

72,000

16.38

TIPCO

1,000

100

1,100

900

0.65

TIPH

11,800

2,500

14,300

9,300

7.86

TISCO

929,800

599,800

1,529,600

330,000

32.12

TITLE

-

20,600

20,600

-20,600

3.96

TK

-

100

100

-100

0.32

TKN

14,100

111,900

126,000

-97,800

11.27

TKS

-

3,500

3,500

-3,500

1.05

TLI

5,862,000

8,388,100

14,250,100

-2,526,100

35.09

TM

-

2,500

2,500

-2,500

0.16

TMT

-

300

300

-300

0.08

TMW

2,800

1,800

4,600

1,000

7.88

TNDT-W2

-

67

67

-67

0.01

TNP

-

100

100

-100

0.02

TOA

1,036,900

354,900

1,391,800

682,000

22.98

TOG

1,020

75,044

76,064

-74,024

23.46

TOP

3,897,500

3,389,200

7,286,700

508,300

28.70

TPBI

1,000

300

1,300

700

1.05

TPCH

3,600

4,600

8,200

-1,000

0.15

TPCS

-

500

500

-500

15.72

TPIPL

9,592,400

3,960,550

13,552,950

5,631,850

12.85

TPIPP

200

48,900

49,100

-48,700

1.70

TQM

46,800

4,700

51,500

42,100

10.20

TRC

81,500

-

81,500

81,500

1.20

TRP

-

12,200

12,200

-12,200

8.65

TRT

-

207,500

207,500

-207,500

25.51

TRUBB

451,600

101,100

552,700

350,500

7.02

TRUE

110,197,900

84,576,735

194,774,635

25,621,165

63.27

TSE

1,712,900

680,900

2,393,800

1,032,000

2.78

TSTH

18,900

15,300

34,200

3,600

2.54

TTA

29,800

323,200

353,000

-293,400

10.86

TTB

370,657,700

166,571,700

537,229,400

204,086,000

36.49

TTW

153,500

57,100

210,600

96,400

13.95

TU

2,124,300

5,787,900

7,912,200

-3,663,600

35.94

TURBO

523,000

1,564,500

2,087,500

-1,041,500

20.97

TVO

687,700

480,500

1,168,200

207,200

29.93

TWP

800

1,000

1,800

-200

0.57

TWPC

-

100

100

-100

0.01

UAC

-

900

900

-900

0.60

UBA

2,500

2,300

4,800

200

1.25

UBE

1,530,700

29,600

1,560,300

1,501,100

6.91

UKEM

6,183,700

3,792,900

9,976,600

2,390,800

12.83

UMI

-

1,500

1,500

-1,500

0.36

UMS

101,500

23,300

124,800

78,200

3.18

UNIQ

-

300

300

-300

0.37

UNIX

225,200

148,100

373,300

77,100

15.75

UREKA

-

114,900

114,900

-114,900

1.46

UTP

52,200

26,300

78,500

25,900

4.65

UVAN

5,800

245,200

251,000

-239,400

25.06

VCOM

5,000

5,200

10,200

-200

4.00

VGI

7,380,200

3,173,800

10,554,000

4,206,400

17.99

VIBHA

10,300

1,900

12,200

8,400

0.81

VIH

55,000

146,500

201,500

-91,500

0.08

VNG

-

98,600

98,600

-98,600

30.25

WASH

-

4,100

4,100

-4,100

0.77

WAVE

-

12,200

12,200

-12,200

3.60

WFX

12,000

74,200

86,200

-62,200

7.51

WHA

20,241,350

24,543,500

44,784,850

-4,302,150

28.01

WHAUP

2,463,600

806,300

3,269,900

1,657,300

21.14

WICE

35,000

69,300

104,300

-34,300

12.83

WIIK

63,600

32,100

95,700

31,500

11.24

WORK

-

600

600

-600

1.24

WPH

71,200

4,400

75,600

66,800

8.77

XO

36,900

57,900

94,800

-21,000

8.63

XPG

145,500

36,700

182,200

108,800

1.47

XYZ

-

1,200

1,200

-1,200

0.04

YUASA

100

-

100

100

1.61

ZIGA

10,100

28,300

38,400

-18,200

0.76