Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

88TH

40,200

35,300

75,500

4,900

13.06

AAI

779,800

93,700

873,500

686,100

28.11

AAV

27,252,700

24,487,600

51,740,300

2,765,100

20.19

ACC

50,000

-

50,000

50,000

1.13

ACE

8,300

62,200

70,500

-53,900

6.65

ADB

20,000

500,000

520,000

-480,000

23.48

ADD

2,000

-

2,000

2,000

3.07

ADVANC

8,908,840

1,690,322

10,599,162

7,218,518

44.84

ADVICE

733,800

214,300

948,100

519,500

25.03

AE

-

300

300

-300

0.02

AEONTS

156,600

45,500

202,100

111,100

24.53

AGE

18,700

204,700

223,400

-186,000

10.34

AH

9,300

2,100

11,400

7,200

9.09

AHC

-

2

2

-2

0.04

AIE

62,500

55,700

118,200

6,800

13.20

AIT

14,600

30,600

45,200

-16,000

4.45

AJ

175,800

698,800

874,600

-523,000

13.36

AJA

400

1,800

2,200

-1,400

0.09

AKR

1,500

111,400

112,900

-109,900

4.63

ALT

194,500

466,700

661,200

-272,200

7.97

AMA

1,900

-

1,900

1,900

0.83

AMANAH

70

6,071

6,141

-6,001

0.26

AMARC

578,600

36,800

615,400

541,800

16.81

AMATA

3,086,105

5,707,600

8,793,705

-2,621,495

31.95

ANAN

1,200

50,000

51,200

-48,800

1.85

AOT

11,434,800

9,247,600

20,682,400

2,187,200

41.77

AP

1,700,400

778,900

2,479,300

921,500

12.61

APCS

-

100

100

-100

0.11

APO

20,200

2,800

23,000

17,400

5.75

AQUA

-

200

200

-200

0.02

ARROW

100

-

100

100

0.23

AS

187,500

121,300

308,800

66,200

10.86

ASAP

4,000

600

4,600

3,400

1.08

ASEFA

69,500

14,600

84,100

54,900

5.81

ASIAN

40,300

120,400

160,700

-80,100

10.91

ASK

103,000

24,900

127,900

78,100

9.58

ASP

100

33,200

33,300

-33,100

4.88

ASTR

100

7,800

7,900

-7,700

6.87

ASW

-

3,200

3,200

-3,200

0.39

ATLAS

5,400

33,300

38,700

-27,900

2.64

AU

11,100

4,800

15,900

6,300

5.04

AUCT

380,400

198,100

578,500

182,300

24.66

AURA

301,500

1,600,300

1,901,800

-1,298,800

15.51

AWC

20,439,200

10,782,300

31,221,500

9,656,900

28.32

AYUD

1,905

1

1,906

1,904

5.47

BA

4,097,300

1,500,800

5,598,100

2,596,500

24.67

BAFS

7,600

1,200

8,800

6,400

0.96

BAM

120,700

917,400

1,038,100

-796,700

10.13

BANPU

5,378,800

3,374,000

8,752,800

2,004,800

27.61

BAY

422,900

160,100

583,000

262,800

22.65

BBGI

71,000

191,000

262,000

-120,000

13.36

BBIK

199,200

131,600

330,800

67,600

10.54

BBL

1,760,303

2,107,910

3,868,213

-347,607

28.83

BCH

2,886,600

766,300

3,652,900

2,120,300

19.46

BCP

3,889,000

4,235,200

8,124,200

-346,200

49.79

BCPG

50,326,400

37,783,400

88,109,800

12,543,000

75.19

BDMS

30,822,900

34,856,200

65,679,100

-4,033,300

36.52

BE8

2,600

30,400

33,000

-27,800

4.48

BEAUTY

5,800

9,400

15,200

-3,600

0.50

BEC

16,300

80,600

96,900

-64,300

7.10

BEM

11,777,500

15,954,800

27,732,300

-4,177,300

27.12

BEYOND

-

4,500

4,500

-4,500

46.88

BGC

4,300

-

4,300

4,300

0.52

BGRIM

8,277,650

5,271,550

13,549,200

3,006,100

26.14

BH

2,522,800

1,059,000

3,581,800

1,463,800

39.52

BIOTEC

266,900

300,900

567,800

-34,000

1.98

BIZ

8,100

25,800

33,900

-17,700

4.11

BJC

2,663,300

227,600

2,890,900

2,435,700

22.17

BJCHI

100,000

-

100,000

100,000

14.45

BKGI

2,400

1,700

4,100

700

0.65

BLA

1,300,100

1,602,200

2,902,300

-302,100

47.68

BLAND

118,800

68,100

186,900

50,700

1.39

BLC

-

28,600

28,600

-28,600

3.17

BOL

100

20,000

20,100

-19,900

7.55

BPP

-

9,100

9,100

-9,100

10.75

BR

14,400

1,100

15,500

13,300

0.62

BRR

200

-

200

200

0.17

BTC

800

20,600

21,400

-19,800

0.95

BTG

779,400

773,100

1,552,500

6,300

18.52

BTS

22,484,000

26,462,278

48,946,278

-3,978,278

23.72

BUI

-

1,600

1,600

-1,600

14.82

BWG

-

1,325,800

1,325,800

-1,325,800

9.22

BYD

187,000

539,400

726,400

-352,400

9.74

CAZ

400

500

900

-100

0.46

CBG

1,710,400

1,038,300

2,748,700

672,100

30.56

CCET

7,358,100

15,326,856

22,684,956

-7,968,756

22.62

CEN

-

700

700

-700

0.26

CENTEL

1,893,400

1,378,200

3,271,600

515,200

27.07

CFARM

70,000

6,000

76,000

64,000

0.60

CGH

-

700

700

-700

0.09

CHAYO

164,300

37,300

201,600

127,000

7.94

CHG

19,907,100

8,634,500

28,541,600

11,272,600

23.98

CHO

-

30,000

30,000

-30,000

0.33

CHOW

-

200

200

-200

0.88

CIVIL

28,100

27,800

55,900

300

0.25

CK

12,220,000

9,004,500

21,224,500

3,215,500

32.87

CKP

107,800

1,390,100

1,497,900

-1,282,300

5.92

CMAN

400

100,000

100,400

-99,600

2.86

CMO

36,900

-

36,900

36,900

0.31

CNT

4,600

42,400

47,000

-37,800

0.70

COCOCO

9,000

400

9,400

8,600

0.65

COM7

7,078,337

2,515,600

9,593,937

4,562,737

20.48

COMAN

400

100

500

300

8.04

CPALL

34,859,120

12,312,362

47,171,482

22,546,758

43.30

CPAXT

555,887

800,566

1,356,453

-244,679

10.54

CPF

18,516,200

25,805,903

44,322,103

-7,289,703

44.75

CPI

23,505

700

24,205

22,805

23.86

CPN

13,139,100

4,418,977

17,558,077

8,720,123

55.31

CRANE

-

41,000

41,000

-41,000

0.33

CRC

3,295,900

4,034,500

7,330,400

-738,600

27.82

CREDIT

65,300

29,800

95,100

35,500

29.53

CSP

-

100

100

-100

0.01

CSS

20,000

7,600

27,600

12,400

0.25

CTW

-

6,300

6,300

-6,300

2.39

CWT

-

11,000

11,000

-11,000

0.18

CWT-W8

5,000

-

5,000

5,000

0.03

DCC

86,800

12,900

99,700

73,900

5.51

DELTA

7,229,859

7,053,569

14,283,428

176,290

32.21

DEMCO

42,400

6,600

49,000

35,800

6.59

DEXON

328,900

2,900

331,800

326,000

12.28

DITTO

208,900

362,100

571,000

-153,200

7.31

DMT

4,400

145,400

149,800

-141,000

0.38

DOD

-

300

300

-300

0.01

DOHOME

2,648,000

581,700

3,229,700

2,066,300

17.21

DPAINT

-

102,400

102,400

-102,400

0.15

DUSIT

1,000

20,400

21,400

-19,400

1.96

EA

16,318,200

33,635,800

49,954,000

-17,317,600

18.68

EA-W1

30,000

-

30,000

30,000

0.10

EASON

-

50,000

50,000

-50,000

0.96

EASTW

1,268,100

685,400

1,953,500

582,700

28.09

ECF

-

29,600

29,600

-29,600

0.69

EGCO

1,452,200

953,600

2,405,800

498,600

43.59

EMPIRE

614,500

1,587,000

2,201,500

-972,500

8.15

EPG

5,464,200

887,700

6,351,900

4,576,500

18.88

ERW

3,683,800

2,091,700

5,775,500

1,592,100

16.25

ESTAR

-

900

900

-900

1.36

ETC

198,201

1,234,600

1,432,801

-1,036,399

10.00

EVER

-

59,300

59,300

-59,300

0.10

FM

32,600

146,800

179,400

-114,200

14.97

FMT

-

10

10

-10

41.67

FN

-

100

100

-100

0.28

FORTH

3,230,700

2,452,239

5,682,939

778,461

17.96

FPI

1,000

-

1,000

1,000

0.66

FSMART

240,300

30,600

270,900

209,700

13.06

FTE

-

100

100

-100

0.01

GABLE

31,800

1,300

33,100

30,500

4.98

GENCO

-

6,000

6,000

-6,000

0.79

GFPT

135,900

485,700

621,600

-349,800

10.98

GGC

-

100

100

-100

0.04

GLOBAL

8,002,700

1,169,568

9,172,268

6,833,132

29.74

GPSC

4,300,600

2,245,700

6,546,300

2,054,900

29.99

GREEN

1,000

-

1,000

1,000

0.22

GULF

23,672,815

17,905,307

41,578,122

5,767,508

37.68

GUNKUL

21,374,800

22,389,200

43,764,000

-1,014,400

24.97

HANA

2,372,227

1,958,800

4,331,027

413,427

22.00

HARN

-

30,000

30,000

-30,000

5.05

HENG

200

-

200

200

0.01

HMPRO

10,652,400

6,102,300

16,754,700

4,550,100

25.49

HPT

-

3,700

3,700

-3,700

0.03

HTC

14,500

1,200

15,700

13,300

4.52

HTECH

48,800

100

48,900

48,700

5.28

HUMAN

301,300

7,500

308,800

293,800

20.21

HYDRO

-

100

100

-100

0.00

ICHI

307,200

390,000

697,200

-82,800

8.37

ICN

-

1,100

1,100

-1,100

0.20

IHL

2,000

-

2,000

2,000

9.26

IIG

-

4,000

4,000

-4,000

1.64

III

-

300

300

-300

0.07

ILINK

8,000

10,500

18,500

-2,500

3.42

ILM

2,000

100

2,100

1,900

0.77

IMH

16,000

-

16,000

16,000

23.86

INET

179,900

145,200

325,100

34,700

24.99

INSET

6,363,000

2,844,800

9,207,800

3,518,200

33.49

IROYAL

69,400

3,200

72,600

66,200

17.89

IRPC

27,436,300

29,226,800

56,663,100

-1,790,500

21.53

IT

-

400

400

-400

0.60

ITC

3,603,800

863,600

4,467,400

2,740,200

29.41

ITD

26,500

276,500

303,000

-250,000

0.63

ITEL

198,800

582,400

781,200

-383,600

5.52

ITEL-W6

20,000

-

20,000

20,000

0.44

IVL

15,420,900

5,918,600

21,339,500

9,502,300

38.88

J

100

900

1,000

-800

0.07

JAK

-

32,000

32,000

-32,000

0.61

JAS

8,194,000

9,005,700

17,199,700

-811,700

10.49

JCK

100,000

-

100,000

100,000

6.78

JDF

-

20,000

20,000

-20,000

19.65

JMART

7,366,900

2,766,820

10,133,720

4,600,080

18.33

JMT

4,597,600

3,103,300

7,700,900

1,494,300

30.55

JPARK

-

1,700

1,700

-1,700

0.07

JR

-

100

100

-100

0.21

JTS

302,900

233,900

536,800

69,000

32.61

KAMART

44,600

6,100

50,700

38,500

2.91

KBANK

4,583,900

4,220,245

8,804,145

363,655

37.27

KBS

9,500

-

9,500

9,500

1.96

KCC

51,400

7,400

58,800

44,000

1.82

KCE

10,273,200

6,144,300

16,417,500

4,128,900

23.76

KCG

112,500

65,800

178,300

46,700

10.83

KCM

-

100

100

-100

0.06

KGEN

1,105,500

1,068,100

2,173,600

37,400

21.79

KGEN-W2

-

706,100

706,100

-706,100

6.62

KGI

251,900

155,800

407,700

96,100

10.51

KISS

28,900

17,800

46,700

11,100

11.32

KKP

4,946,900

1,454,350

6,401,250

3,492,550

47.12

KLINIQ

17,700

13,200

30,900

4,500

4.90

KSL

39,000

140,400

179,400

-101,400

4.98

KTB

33,795,317

25,345,722

59,141,039

8,449,595

40.55

KTC

3,778,900

1,635,192

5,414,092

2,143,708

29.93

KTIS

-

100

100

-100

0.16

KTMS

250,100

-

250,100

250,100

22.24

KUMWEL

7,700

300

8,000

7,400

2.90

LANNA

63,500

2,200

65,700

61,300

15.04

LH

22,257,000

20,553,400

42,810,400

1,703,600

41.08

LHFG

414,900

63,500

478,400

351,400

8.43

LHK

100,000

-

100,000

100,000

40.89

LOXLEY

31,000

-

31,000

31,000

5.68

LPH

100

600

700

-500

0.62

LPN

3,900

52,400

56,300

-48,500

2.50

LST

200

-

200

200

0.39

LTS

3,200

58,400

61,600

-55,200

3.94

M

440,700

157,500

598,200

283,200

32.47

MAGURO

80,100

10,200

90,300

69,900

14.12

MAJOR

276,200

100,800

377,000

175,400

16.38

MALEE

2,000

200

2,200

1,800

0.27

MASTEC

3,267,900

1,564,200

4,832,100

1,703,700

6.57

MASTER

85,500

45,600

131,100

39,900

13.22

MBAX

-

700

700

-700

0.20

MBK

522,700

907,544

1,430,244

-384,844

17.23

MC

28,100

1,200

29,300

26,900

6.12

MCOT

900

-

900

900

0.53

MCS

8,300

6,900

15,200

1,400

2.97

MDX

-

900

900

-900

0.22

MEB

14,700

72,500

87,200

-57,800

23.33

MEGA

114,500

169,900

284,400

-55,400

25.07

META

-

1,000,200

1,000,200

-1,000,200

2.96

METCO

400

100

500

300

3.64

MFC

900

14,200

15,100

-13,300

15.96

MFEC

15,000

1,400

16,400

13,600

8.64

MGC

138,200

603,500

741,700

-465,300

6.67

MICRO

-

100

100

-100

0.02

MIDA

-

2,900

2,900

-2,900

0.07

MILL

58,400

-

58,400

58,400

0.19

MINT

28,169,110

28,205,354

56,374,464

-36,244

31.94

ML

37,300

42,233

79,533

-4,933

1.10

MMM

7,400

-

7,400

7,400

0.61

MONO

234,200

393,500

627,700

-159,300

3.55

MOONG

-

100

100

-100

0.04

MORE

15,000

100

15,100

14,900

0.09

MOSHI

200,100

12,200

212,300

187,900

25.55

MRDIYT

1,564,800

1,149,300

2,714,100

415,500

37.69

MST

-

100

100

-100

0.06

MTC

1,214,700

2,076,000

3,290,700

-861,300

20.75

MVP

-

1,100

1,100

-1,100

0.02

NC

-

100

100

-100

2.63

NCAP

162,700

33,300

196,000

129,400

7.41

NDR

-

100,700

100,700

-100,700

1.01

NEO

287,500

96,100

383,600

191,400

10.47

NER

566,200

481,975

1,048,175

84,225

10.65

NETBAY

46,200

472,600

518,800

-426,400

21.85

NEX

4,780,100

1,437,000

6,217,100

3,343,100

18.68

NL

-

1,000

1,000

-1,000

0.11

NOBLE

200

-

200

200

0.02

NOBLE-W3

100,000

-

100,000

100,000

0.56

NSL

6,700

21,011

27,711

-14,311

6.90

NTF

152,600

78,200

230,800

74,400

6.50

NTV

1,000

-

1,000

1,000

3.12

NUT

18,500

17,800

36,300

700

6.48

NV

-

400

400

-400

0.01

NYT

1,682,600

56,700

1,739,300

1,625,900

20.43

OKJ

1,000

12,200

13,200

-11,200

1.83

ONEE

102,100

15,800

117,900

86,300

26.24

OR

691,000

4,409,600

5,100,600

-3,718,600

24.22

ORI

86,300

147,100

233,400

-60,800

6.06

OSP

9,621,100

2,654,900

12,276,000

6,966,200

35.82

PACO

100

-

100

100

0.12

PAF

1,400

-

1,400

1,400

0.05

PATO

-

4,000

4,000

-4,000

5.55

PCC

69,800

600

70,400

69,200

19.38

PCE

15,000

61,500

76,500

-46,500

2.49

PDG

-

100

100

-100

0.43

PEER

-

15,700

15,700

-15,700

0.61

PF

900

-

900

900

0.01

PIN

37,700

-

37,700

37,700

3.68

PLANB

2,336,300

4,972,800

7,309,100

-2,636,500

20.66

PLAT

31,100

308,800

339,900

-277,700

0.50

PLE

41,700

-

41,700

41,700

2.11

PLUS

500

400

900

100

0.32

PM

600

4,300

4,900

-3,700

7.21

PMC

310,000

380,300

690,300

-70,300

42.83

POLY

-

8

8

-8

0.05

PPPM

2,500

300

2,800

2,200

0.29

PR9

1,350,300

766,200

2,116,500

584,100

28.05

PREB

500

-

500

500

0.49

PRM

1,075,700

549,700

1,625,400

526,000

13.85

PROS

-

300

300

-300

0.00

PROUD

-

700

700

-700

0.02

PSGC

30,000

-

30,000

30,000

13.05

PSH

11,800

24,200

36,000

-12,400

2.48

PSL

547,100

489,500

1,036,600

57,600

26.16

PSP

9,800

30,500

40,300

-20,700

0.70

PSTC

-

1,700

1,700

-1,700

0.06

PT

6,100

-

6,100

6,100

1.91

PTG

301,700

419,800

721,500

-118,100

16.11

PTL

130,000

215,200

345,200

-85,200

15.60

PTT

24,071,820

26,010,602

50,082,422

-1,938,782

53.41

PTTEP

9,611,700

9,562,264

19,173,964

49,436

47.54

PTTGC

7,964,800

11,849,009

19,813,809

-3,884,209

31.88

PYLON

823,600

713,300

1,536,900

110,300

11.30

QH

615,700

1,207,000

1,822,700

-591,300

13.90

RABBIT

100,000

54,500

154,500

45,500

4.94

RAM

-

900

900

-900

0.32

RATCH

4,299,400

3,800,100

8,099,500

499,300

48.52

RBF

682,700

692,900

1,375,600

-10,200

21.19

RCL

171,900

1,015,300

1,187,200

-843,400

10.14

RJH

2,200

9,900

12,100

-7,700

5.97

ROCTEC

2,000

9,600

11,600

-7,600

0.24

ROJNA

428,900

544,800

973,700

-115,900

26.92

RP

-

400

400

-400

0.02

RPC

-

5,600

5,600

-5,600

2.31

RS

-

20,700

20,700

-20,700

1.63

RWI

-

100

100

-100

0.02

S

20,400

-

20,400

20,400

0.27

SABINA

10,700

3,600

14,300

7,100

4.65

SAF

-

50,000

50,000

-50,000

0.87

SAK

-

55,900

55,900

-55,900

2.73

SALEE

-

21,300

21,300

-21,300

0.12

SAMART

20,500

311,100

331,600

-290,600

12.55

SAMTEL

20,100

-

20,100

20,100

1.93

SANKO

-

51,400

51,400

-51,400

0.26

SAPPE

126,700

26,500

153,200

100,200

18.47

SAT

73,900

54,400

128,300

19,500

16.84

SAV

76,400

2,300

78,700

74,100

12.81

SAWAD

3,731,600

2,577,400

6,309,000

1,154,200

33.01

SC

412,100

669,700

1,081,800

-257,600

23.07

SCAP

779,300

489,700

1,269,000

289,600

12.57

SCB

2,233,811

4,092,715

6,326,526

-1,858,904

34.90

SCC

4,020,900

1,915,038

5,935,938

2,105,862

39.29

SCCC

106,900

500

107,400

106,400

13.88

SCG

200

-

200

200

1.09

SCGD

1,000

13,300

14,300

-12,300

2.13

SCGP

4,262,300

2,813,600

7,075,900

1,448,700

18.42

SCM

500

600

1,100

-100

0.17

SCN

-

200

200

-200

0.07

SCP

28,500

-

28,500

28,500

8.10

SEAFCO

252,600

81,600

334,200

171,000

9.29

SEAOIL

3,000

11,800

14,800

-8,800

3.82

SECURE

15,100

-

15,100

15,100

6.24

SENA

-

500

500

-500

0.13

SFLEX

-

32,900

32,900

-32,900

4.86

SGC

9,483,500

6,079,500

15,563,000

3,404,000

21.36

SGF

-

200

200

-200

0.16

SGP

4,400

7,100

11,500

-2,700

3.64

SHR

341,800

140,000

481,800

201,800

11.92

SICT

35,100

23,703

58,803

11,397

3.12

SIMAT

282,200

284,400

566,600

-2,200

6.93

SINGER

6,264,000

644,810

6,908,810

5,619,190

24.65

SIRI

10,424,500

14,250,900

24,675,400

-3,826,400

45.34

SIS

26,600

43,500

70,100

-16,900

13.47

SISB

289,200

93,300

382,500

195,900

13.51

SJWD

140,000

121,900

261,900

18,100

8.26

SKR

99,100

100

99,200

99,000

13.61

SKY

217,700

134,300

352,000

83,400

17.47

SMD100

-

100

100

-100

0.03

SMO

1,000

141,500

142,500

-140,500

8.32

SMPC

100

-

100

100

0.02

SMT

52,000

424,100

476,100

-372,100

12.56

SNNP

2,000

10,000

12,000

-8,000

1.35

SOLAR

12,200

-

12,200

12,200

0.37

SPA

938,800

46,400

985,200

892,400

20.13

SPACK

300

-

300

300

0.03

SPALI

739,100

280,400

1,019,500

458,700

11.18

SPCG

12,400

13,700

26,100

-1,300

3.51

SPRC

3,999,000

7,121,900

11,120,900

-3,122,900

43.47

SPVI

44,000

33,800

77,800

10,200

5.62

SQ

129,000

-

129,000

129,000

21.79

SR

-

40,000

40,000

-40,000

4.92

SRICHA

94,300

266,500

360,800

-172,200

10.92

SSP

11,700

79,000

90,700

-67,300

3.63

STA

2,157,900

926,462

3,084,362

1,231,438

13.40

STANLY

11,800

1,600

13,400

10,200

12.58

STARM

-

600

600

-600

1.17

STECON

12,921,900

5,310,700

18,232,600

7,611,200

22.55

STELLA

-

8,800

8,800

-8,800

0.09

STGT

1,247,300

850,100

2,097,400

397,200

20.28

STOWER

-

100

100

-100

0.01

STPI

1,515,100

485,300

2,000,400

1,029,800

7.37

STX

4,300

-

4,300

4,300

0.25

SUC

600

24,700

25,300

-24,100

6.95

SUN

1,000

-

1,000

1,000

3.06

SUPER

10,000

420,500

430,500

-410,500

1.26

SUSCO

7,400

-

7,400

7,400

0.31

SVOA

35,300

61,400

96,700

-26,100

2.26

SVT

13,400

-

13,400

13,400

0.42

SWC

-

13

13

-13

0.08

SYNEX

36,600

183,200

219,800

-146,600

13.72

SYNTEC

41,100

-

41,100

41,100

1.85

TACC

884,300

602,300

1,486,600

282,000

14.06

TAE

820,600

626,600

1,447,200

194,000

17.97

TAKUNI

-

34,500

34,500

-34,500

3.18

TAN

33,000

-

33,000

33,000

21.21

TASCO

283,500

5,600

289,100

277,900

10.57

TC

-

200

200

-200

0.09

TCAP

2,941,000

1,793,600

4,734,600

1,147,400

47.69

TEAM

222,000

257,200

479,200

-35,200

9.72

TEAMG

147,600

463,800

611,400

-316,200

15.64

TEGH

8,200

46,700

54,900

-38,500

11.28

TFG

6,538,800

11,452,774

17,991,574

-4,913,974

36.79

TFG-W4

2,500

2,500

5,000

0

0.33

TFM

28,500

1,400

29,900

27,100

6.03

TFMAMA

900

-

900

900

12.70

THAI

15,090,430

23,168,500

38,258,930

-8,078,070

18.72

THANI

338,700

290,700

629,400

48,000

12.43

THCOM

149,500

999,500

1,149,000

-850,000

8.65

THG

2,568,200

57,301

2,625,501

2,510,899

21.81

THIP

-

2,500

2,500

-2,500

49.96

THRE

619,700

19,900

639,600

599,800

24.46

THREL

9,000

-

9,000

9,000

2.08

TIDLOR

4,860,700

4,107,800

8,968,500

752,900

23.71

TIGER

15,000

100

15,100

14,900

0.07

TIPCO

200

-

200

200

0.11

TIPH

122,600

9,500

132,100

113,100

6.70

TISCO

586,000

1,728,490

2,314,490

-1,142,490

28.87

TITLE

-

27,100

27,100

-27,100

7.65

TKC

-

100

100

-100

0.32

TKN

447,000

451,800

898,800

-4,800

22.41

TKS

15,700

600

16,300

15,100

3.99

TLI

12,092,700

2,585,429

14,678,129

9,507,271

36.57

TMAN

75,000

100

75,100

74,900

21.61

TNDT

-

200

200

-200

0.01

TNP

-

800

800

-800

0.06

TNPC

17

-

17

17

0.03

TNR

100

-

100

100

0.04

TOA

1,698,600

1,251,400

2,950,000

447,200

15.82

TOG

100

1,000

1,100

-900

0.63

TOP

4,294,550

5,164,713

9,459,263

-870,163

35.90

TPAC

-

3,600

3,600

-3,600

6.74

TPIPL

366,000

1,369,000

1,735,000

-1,003,000

9.98

TPIPP

-

230,300

230,300

-230,300

9.45

TQM

20,600

100

20,700

20,500

7.25

TRITN

15,900

-

15,900

15,900

0.16

TRT

486,500

763,500

1,250,000

-277,000

26.14

TRUBB

372,200

541,000

913,200

-168,800

7.67

TRUE

45,344,006

29,609,578

74,953,584

15,734,428

43.21

TSC

-

500

500

-500

10.84

TSE

541,900

137,100

679,000

404,800

9.80

TSTH

403,000

197,900

600,900

205,100

11.80

TTA

892,400

670,700

1,563,100

221,700

21.76

TTB

98,592,800

52,890,553

151,483,353

45,702,247

35.41

TTW

913,100

232,300

1,145,400

680,800

17.81

TU

2,459,300

1,063,700

3,523,000

1,395,600

19.92

TURBO

1,988,400

1,331,100

3,319,500

657,300

11.85

TVO

315,300

298,900

614,200

16,400

34.55

TWPC

500

-

500

500

0.54

UAC

-

900

900

-900

0.25

UBA

18,000

-

18,000

18,000

2.22

UBE

167,100

259,900

427,000

-92,800

11.35

UBIS

191,000

17,000

208,000

174,000

0.65

UKEM

843,600

1,118,000

1,961,600

-274,400

10.40

UMI

100

100

200

0

0.01

UMS

2,067,400

626,600

2,694,000

1,440,800

19.22

UNIQ

4,200

400

4,600

3,800

0.29

UNIX

2,726,300

574,800

3,301,100

2,151,500

11.72

UTP

18,300

52,500

70,800

-34,200

20.96

UV

100

-

100

100

0.02

UVAN

55,500

5,100

60,600

50,400

13.03

VCOM

4,200

-

4,200

4,200

1.17

VGI

15,056,400

12,667,000

27,723,400

2,389,400

20.05

VIBHA

-

16,021

16,021

-16,021

1.20

VIBHA-W5

-

200

200

-200

2.67

VIH

700

3,500

4,200

-2,800

0.28

VNG

-

6,900

6,900

-6,900

41.07

VPO

10,000

1,400

11,400

8,600

0.90

WARRIX

-

615,000

615,000

-615,000

25.38

WASH

-

9,500

9,500

-9,500

2.18

WGE

-

1,400

1,400

-1,400

0.01

WHA

32,101,590

25,179,500

57,281,090

6,922,090

26.20

WHAUP

2,416,300

988,400

3,404,700

1,427,900

11.68

WICE

6,000

5,000

11,000

1,000

0.79

WIIK

6,500

6,200

12,700

300

0.15

WORK

-

1,100

1,100

-1,100

2.52

WPH

267,700

127,700

395,400

140,000

15.43

XO

103,300

312,200

415,500

-208,900

28.71

XPG

100

249,000

249,100

-248,900

1.42

XYZ

200

-

200

200

0.06

ZIGA

-

100,000

100,000

-100,000

0.56