Symbol

Volume (Share)

%*

24CS

90,000

664,000

754,000

-574,000

23.52

2S

4,400

400

4,800

4,000

3.93

AAI

2,128,500

1,528,200

3,656,700

600,300

27.76

AAV

8,070,200

2,505,500

10,575,700

5,564,700

16.41

ABM

100

-

100

100

0.04

ACC

-

50,000

50,000

-50,000

4.40

ACE

7,400

151,000

158,400

-143,600

5.98

ADVANC

851,000

1,153,931

2,004,931

-302,931

25.18

ADVICE

2,818,600

953,600

3,772,200

1,865,000

15.27

AE

7,400

111,000

118,400

-103,600

2.16

AEONTS

129,300

109,700

239,000

19,600

31.14

AGE

6,000

-

6,000

6,000

0.40

AH

471,300

177,200

648,500

294,100

15.05

AHC

100

143

243

-43

0.93

AI

200

-

200

200

0.06

AIE

100

3,100

3,200

-3,000

1.11

AIT

171,400

100

171,500

171,300

11.61

AJ

-

100

100

-100

0.03

AJA

225,200

-

225,200

225,200

0.64

AJA-W4

200,100

-

200,100

200,100

49.48

AKP

100

-

100

100

0.01

AKR

5,000

400

5,400

4,600

0.27

ALLA

-

1,500

1,500

-1,500

0.28

AMA

9,800

19,200

29,000

-9,400

4.88

AMANAH

316,700

11,800

328,500

304,900

4.07

AMATA

552,200

923,800

1,476,000

-371,600

13.08

AMC

-

10,000

10,000

-10,000

2.39

AMR

-

6,700

6,700

-6,700

3.15

ANAN

7,600

22,600

30,200

-15,000

3.98

ANI

-

1,000

1,000

-1,000

0.13

AOT

3,323,800

2,590,900

5,914,700

732,900

28.34

AP

9,930,100

8,756,800

18,686,900

1,173,300

52.99

APCO

1,300

19,200

20,500

-17,900

11.50

APO

211,900

497,000

708,900

-285,100

5.84

APP

-

10,000

10,000

-10,000

5.56

AQUA

15,300

300

15,600

15,000

0.04

AS

191,800

33,600

225,400

158,200

6.92

ASIA

200

-

200

200

33.00

ASIAN

690,200

357,800

1,048,000

332,400

15.63

ASK

120,900

36,500

157,400

84,400

6.81

ASN

2,300

-

2,300

2,300

5.42

ASP

9,100

15,600

24,700

-6,500

3.19

ATP30

8,000

3,000

11,000

5,000

1.58

AU

230,300

151,500

381,800

78,800

10.11

AUCT

81,600

27,500

109,100

54,100

14.18

AURA

356,000

45,700

401,700

310,300

11.40

AWC

29,420,100

18,845,400

48,265,500

10,574,700

23.24

AYUD

4,501

6

4,507

4,495

8.33

B

109,000

2,000,000

2,109,000

-1,891,000

21.04

B52

500

200

700

300

2.65

BA

533,500

756,500

1,290,000

-223,000

15.18

BAFS

1,050,100

355,000

1,405,100

695,100

26.69

BAM

3,933,800

2,375,600

6,309,400

1,558,200

17.16

BANPU

33,529,900

11,501,410

45,031,310

22,028,490

22.61

BAY

135,400

9,000

144,400

126,400

16.47

BBGI

1,206,000

1,976,700

3,182,700

-770,700

17.01

BBIK

56,200

173,300

229,500

-117,100

10.92

BBL

3,484,900

1,059,900

4,544,800

2,425,000

24.68

BC-W2

-

1,400

1,400

-1,400

0.10

BCH

11,151,500

1,515,000

12,666,500

9,636,500

29.95

BCP

2,342,600

4,754,300

7,096,900

-2,411,700

47.11

BCPG

235,500

43,800

279,300

191,700

19.67

BDMS

17,194,303

28,437,960

45,632,263

-11,243,657

35.66

BE8

300,300

51,200

351,500

249,100

8.77

BEAUTY

18,700

6,300

25,000

12,400

0.32

BEC

231,500

264,900

496,400

-33,400

22.81

BEM

2,427,300

2,334,000

4,761,300

93,300

1.88

BEYOND

100

42,000

42,100

-41,900

15.21

BGC

-

13,300

13,300

-13,300

7.47

BGRIM

4,230,900

11,691,700

15,922,600

-7,460,800

33.95

BH

266,700

762,940

1,029,640

-496,240

29.14

BIOTEC

49,200

55,400

104,600

-6,200

5.36

BIZ

1,000

1,000

2,000

0

1.09

BJC

1,405,903

646,000

2,051,903

759,903

27.17

BJCHI

-

18,600

18,600

-18,600

1.10

BKD

400

-

400

400

5.00

BKGI

431,900

1,484,300

1,916,200

-1,052,400

5.80

BKIH

1,400

1,400

2,800

0

5.55

BLA

801,200

509,400

1,310,600

291,800

38.00

BLAND

248,900

1,326,700

1,575,600

-1,077,800

9.92

BLC

466,800

222,420

689,220

244,380

11.94

BPP

4,500

32,300

36,800

-27,800

11.08

BPS

183,700

23,700

207,400

160,000

7.18

BR

300

17,994

18,294

-17,694

4.36

BRI

85,700

1,800

87,500

83,900

4.84

BSRC

2,965,700

122,200

3,087,900

2,843,500

19.11

BTC

504,600

115,200

619,800

389,400

1.36

BTG

543,900

250,300

794,200

293,600

14.48

BTS

26,986,100

9,874,700

36,860,800

17,111,400

30.40

BUI

58

100

158

-42

0.39

BWG

4,719,600

562,700

5,282,300

4,156,900

10.07

BYD

13,507,900

3,867,000

17,374,900

9,640,900

13.01

CBG

543,600

1,185,400

1,729,000

-641,800

26.48

CCET

5,065,800

2,821,400

7,887,200

2,244,400

13.08

CEN

-

1,000

1,000

-1,000

0.15

CENTEL

2,708,600

1,331,700

4,040,300

1,376,900

20.67

CFARM

860,900

795,700

1,656,600

65,200

3.89

CFRESH

43,000

275,000

318,000

-232,000

27.40

CGH

6,900

1,600

8,500

5,300

0.93

CH

400

1,800

2,200

-1,400

0.30

CHAO

14,100

97,700

111,800

-83,600

5.20

CHASE

400

1,000

1,400

-600

0.05

CHAYO

746,800

50,400

797,200

696,400

19.64

CHG

3,498,000

3,202,900

6,700,900

295,100

14.74

CHO

119,500

152,000

271,500

-32,500

2.54

CHO-W4

-

81,400

81,400

-81,400

17.96

CI

3,200

3,200

6,400

0

0.79

CIG

-

300

300

-300

0.00

CIMBT

-

200

200

-200

0.01

CK

473,800

298,800

772,600

175,000

12.16

CKP

1,467,700

482,700

1,950,400

985,000

9.04

CMAN

5,000

-

5,000

5,000

0.41

CMR

7,500

2,600

10,100

4,900

14.28

CNT

-

800

800

-800

0.27

COCOCO

327,900

177,800

505,700

150,100

5.93

COM7

5,032,900

3,000,200

8,033,100

2,032,700

14.06

COMAN

200

-

200

200

0.29

CPALL

7,046,725

7,394,420

14,441,145

-347,695

28.95

CPAXT

124,900

1,308,660

1,433,560

-1,183,760

12.55

CPF

6,389,700

7,488,760

13,878,460

-1,099,060

33.12

CPN

2,255,100

2,561,511

4,816,611

-306,411

25.32

CPW

-

200

200

-200

0.04

CRC

5,107,300

3,003,214

8,110,514

2,104,086

24.79

CRD

15,100

15,100

30,200

0

21.57

CSP

4,000

4,000

8,000

0

1.68

CV

170,000

143,800

313,800

26,200

6.79

DCC

592,900

727,662

1,320,562

-134,762

12.72

DELTA

2,351,200

1,230,653

3,581,853

1,120,547

32.54

DEMCO-W7

456,300

15,700

472,000

440,600

4.65

DITTO

1,025,000

660,500

1,685,500

364,500

12.39

DMT

2,200

67,200

69,400

-65,000

7.76

DOD

100

1,000

1,100

-900

0.28

DOHOME

2,516,400

1,013,400

3,529,800

1,503,000

8.76

DRT

3,000

2,300

5,300

700

1.44

DTCENT

-

16,300

16,300

-16,300

2.71

DUSIT

25,800

20,900

46,700

4,900

6.08

DV8

100

-

100

100

12.20

EA

35,438,400

19,017,500

54,455,900

16,420,900

28.03

EASON

12,000

100

12,100

11,900

0.16

ECF

-

1,500

1,500

-1,500

0.71

ECF-W5

-

18,198

18,198

-18,198

0.22

EE

-

51,600

51,600

-51,600

2.68

EE-W1

100

-

100

100

50.00

EFORL

12,170

8,300

20,470

3,870

0.65

EGCO

121,800

217,300

339,100

-95,500

32.91

EKH

115,400

15,400

130,800

100,000

6.13

EMC

-

1,600

1,600

-1,600

0.10

EPG

2,287,300

1,015,800

3,303,100

1,271,500

23.31

ERW

3,995,400

4,439,700

8,435,100

-444,300

16.36

ETC

-

4,900

4,900

-4,900

0.68

ETL

330,800

600

331,400

330,200

3.82

EURO

-

4,800

4,800

-4,800

6.70

EVER

103,700

600

104,300

103,100

0.60

FANCY

50,000

-

50,000

50,000

4.66

FLOYD

-

24,000

24,000

-24,000

6.83

FM

68,300

88,400

156,700

-20,100

0.12

FMT

-

3

3

-3

0.04

FN

3,700

7,200

10,900

-3,500

1.29

FORTH

483,013

89,800

572,813

393,213

14.26

FSMART

239,900

109,400

349,300

130,500

2.95

GABLE

44,600

109,200

153,800

-64,600

17.54

GEL

15,800

192,700

208,500

-176,900

5.97

GFC

46,200

4,100

50,300

42,100

6.32

GFPT

1,028,100

999,500

2,027,600

28,600

27.45

GLOBAL

3,986,500

9,659,136

13,645,636

-5,672,636

30.02

GLOCON

6,200

-

6,200

6,200

0.47

GLORY-W1

-

1,000

1,000

-1,000

1.77

GPI

14,700

1

14,701

14,699

3.03

GPSC

2,032,300

2,839,300

4,871,600

-807,000

27.53

GRAMMY

-

3,100

3,100

-3,100

12.90

GRAND

-

49,900

49,900

-49,900

1.31

GREEN

2,500

-

2,500

2,500

2.37

GTB

9,000

9,000

18,000

0

22.90

GTV

2,087,872

5,000

2,092,872

2,082,872

5.69

GULF

883,100

2,906,040

3,789,140

-2,022,940

22.06

GUNKUL

1,553,600

2,188,200

3,741,800

-634,600

26.38

HANA

824,300

1,455,200

2,279,500

-630,900

18.62

HENG

226,500

6,700

233,200

219,800

6.37

HFT

121,800

-

121,800

121,800

4.20

HL

5,800

2,100

7,900

3,700

2.30

HMPRO

7,743,400

13,640,080

21,383,480

-5,896,680

31.69

HPT

690,900

-

690,900

690,900

9.70

HTC

48,301

63,500

111,801

-15,199

18.09

HTECH

380,900

59,200

440,100

321,700

10.11

HUMAN

-

55,300

55,300

-55,300

5.14

ICHI

991,000

3,103,600

4,094,600

-2,112,600

22.51

ICN

2,900

3,200

6,100

-300

2.12

IIG

6,840

2

6,842

6,838

1.05

III

119,300

72,800

192,100

46,500

10.64

ILINK

50,500

160,100

210,600

-109,600

15.52

ILM

23,800

4,700

28,500

19,100

6.77

INET

10,000

163,400

173,400

-153,400

18.72

INGRS

10,000

10,000

20,000

0

2.67

INOX

10,000

-

10,000

10,000

0.35

INSET

327,200

74,400

401,600

252,800

7.42

INTUCH

627,680

995,400

1,623,080

-367,720

30.32

IP

27,000

-

27,000

27,000

2.53

IRPC

7,901,500

3,572,100

11,473,600

4,329,400

23.68

IT

23,100

19,300

42,400

3,800

5.27

ITC

2,100,400

2,516,337

4,616,737

-415,937

41.18

ITD

719,800

5,500

725,300

714,300

3.64

ITEL

1,657,100

3,604,000

5,261,100

-1,946,900

18.07

ITTHI

700

2,300

3,000

-1,600

0.84

IVL

5,089,500

5,508,700

10,598,200

-419,200

35.90

JAS

17,870,822

3,221,500

21,092,322

14,649,322

18.03

JCK

64,800

-

64,800

64,800

0.92

JCKH

-

35,000

35,000

-35,000

0.68

JDF

-

100

100

-100

0.06

JKN

613,000

1,707,310

2,320,310

-1,094,310

1.28

JMART

987,600

1,989,300

2,976,900

-1,001,700

17.54

JMT

2,568,100

4,343,900

6,912,000

-1,775,800

16.48

JMT-W4

-

200

200

-200

0.00

JPARK

11,400

825,200

836,600

-813,800

6.38

JTS

254,500

55,440

309,940

199,060

14.20

JUBILE

100

-

100

100

0.38

K

1,000

11,000

12,000

-10,000

0.40

K-W3

-

73

73

-73

0.01

KAMART

590,500

946,500

1,537,000

-356,000

9.67

KBANK

2,829,600

2,694,301

5,523,901

135,299

22.96

KBS

79,100

2,700

81,800

76,400

8.06

KC

400

-

400

400

0.00

KCAR

400

-

400

400

0.12

KCE

1,633,300

1,576,700

3,210,000

56,600

20.82

KCG

1,300

296,700

298,000

-295,400

17.22

KEX

41,500

99,600

141,100

-58,100

4.98

KGEN

959,200

995,100

1,954,300

-35,900

7.52

KGI

178,200

55,900

234,100

122,300

22.13

KIAT

8,600

10,000

18,600

-1,400

0.48

KISS

170,400

36,700

207,100

133,700

5.38

KKP

107,400

288,400

395,800

-181,000

13.53

KKP-W6

7,900

-

7,900

7,900

8.07

KLINIQ

217,000

347,200

564,200

-130,200

22.85

KSL

128,600

309,200

437,800

-180,600

23.45

KTB

13,482,100

11,473,520

24,955,620

2,008,580

36.18

KTC

900,000

1,602,810

2,502,810

-702,810

30.91

KWI

15,300

-

15,300

15,300

2.45

KWM

20,000

22,400

42,400

-2,400

6.86

KYE

100

100

200

0

4.75

LALIN

-

47,200

47,200

-47,200

15.00

LANNA

57,900

35,800

93,700

22,100

6.82

LDC

-

21,000

21,000

-21,000

9.84

LEE

-

11,000

11,000

-11,000

11.70

LEO

-

1,200

1,200

-1,200

2.31

LH

11,129,300

8,980,700

20,110,000

2,148,600

20.03

LHFG

1,019,100

9,400

1,028,500

1,009,700

4.47

LIT

-

500

500

-500

0.20

LPN

189,000

7,773

196,773

181,227

16.28

LST

-

500

500

-500

0.97

LTS

-

24,700

24,700

-24,700

7.05

M

129,800

129,000

258,800

800

20.79

MAGURO

6,000

5,200

11,200

800

1.72

MAJOR

24,400

453,200

477,600

-428,800

13.46

MALEE

162,300

268,600

430,900

-106,300

14.69

MASTER

565,800

636,000

1,201,800

-70,200

20.42

MBK

230,300

163,300

393,600

67,000

10.28

MC

353,100

19,100

372,200

334,000

18.52

MCA

96,800

7,500

104,300

89,300

12.23

MDX

10,600

23,900

34,500

-13,300

10.16

MEB

49,400

37,100

86,500

12,300

15.68

MEGA

80,800

104,000

184,800

-23,200

20.92

MENA

7,300

1,000

8,300

6,300

0.18

MFEC

2,500

-

2,500

2,500

3.20

MGC

-

5,700

5,700

-5,700

0.46

MGI

266,100

130,400

396,500

135,700

13.73

MICRO

800

-

800

800

0.03

MILL

-

2,320,200

2,320,200

-2,320,200

27.66

MINT

5,088,300

4,988,984

10,077,284

99,316

24.20

MITSIB

100

100

200

0

0.09

MJD

1,100

3,000

4,100

-1,900

0.65

MODERN

-

100

100

-100

0.00

MONO

3,907,300

1,195,400

5,102,700

2,711,900

13.54

MOONG

-

1,800

1,800

-1,800

4.22

MOSHI

17,600

84,300

101,900

-66,700

4.46

MSC

400

400

800

0

0.34

MTC

1,328,700

3,296,900

4,625,600

-1,968,200

25.38

MTW

-

900

900

-900

0.04

NAT

179,300

68,200

247,500

111,100

4.44

NATION

17,900

35,000

52,900

-17,100

48.18

NC

-

3,000

3,000

-3,000

0.84

NCAP

549,700

4,686

554,386

545,014

4.96

NCP

131,500

135,600

267,100

-4,100

0.76

NDR

300

13,300

13,600

-13,000

30.61

NEO

98,800

308,200

407,000

-209,400

7.64

NER

582,000

312,000

894,000

270,000

12.83

NER-W2

-

11,700

11,700

-11,700

0.88

NETBAY

144,000

115,800

259,800

28,200

21.59

NEWS

500,000

284,000

784,000

216,000

0.68

NEX

8,153,100

8,487,407

16,640,507

-334,307

11.47

NL

-

300

300

-300

0.09

NOBLE

67,900

23,900

91,800

44,000

14.41

NRF

6,322,900

1,698,700

8,021,600

4,624,200

22.50

NSL

9,940

215,500

225,440

-205,560

22.08

NUSA

175,500

500

176,000

175,000

4.09

NUSA-W5

200,000

-

200,000

200,000

6.29

NWR

2,000

10,000

12,000

-8,000

0.04

NYT

955,300

378,800

1,334,100

576,500

19.87

OCC

4,900

-

4,900

4,900

39.50

ONEE

1,321,100

478,500

1,799,600

842,600

23.03

OR

1,930,813

923,200

2,854,013

1,007,613

18.49

ORI

1,480,500

167,300

1,647,800

1,313,200

18.53

ORN

12,100

10,100

22,200

2,000

1.56

OSP

7,766,900

6,233,600

14,000,500

1,533,300

24.93

PACO

-

200

200

-200

0.01

PAP

100

-

100

100

0.02

PDG

400

27,800

28,200

-27,400

14.41

PDJ

11

101

112

-90

0.05

PEER

15,000

110,800

125,800

-95,800

0.61

PF

200

-

200

200

0.01

PHG

2,400

64,600

67,000

-62,200

13.96

PICO

100

-

100

100

2.17

PIMO

203,000

413,400

616,400

-210,400

12.21

PIN

339,400

429,700

769,100

-90,300

14.05

PK

30,200

33,100

63,300

-2,900

2.28

PLANB

2,714,300

2,206,300

4,920,600

508,000

20.72

PLANET

-

100

100

-100

0.00

PLE

-

50,000

50,000

-50,000

2.52

PLT

-

102,500

102,500

-102,500

11.71

PLUS

42,400

41,500

83,900

900

12.25

PM

82,400

10,300

92,700

72,100

11.42

PORT

-

88,000

88,000

-88,000

22.68

PPPM

-

1,200

1,200

-1,200

0.01

PQS

20,000

100

20,100

19,900

1.27

PR9

394,100

771,500

1,165,600

-377,400

18.01

PRAPAT

236,100

55,800

291,900

180,300

4.81

PRG-W4

-

15

15

-15

32.61

PRI

442,000

110,800

552,800

331,200

14.69

PRIME

-

500,000

500,000

-500,000

8.65

PRINC

293,700

196,800

490,500

96,900

8.35

PRM

955,900

1,938,100

2,894,000

-982,200

24.21

PROEN

5,370,600

2,903,300

8,273,900

2,467,300

9.42

PROUD

4,000

4,000

8,000

0

2.32

PRTR

-

42,100

42,100

-42,100

8.90

PSG

18,000,100

2,342,100

20,342,200

15,658,000

45.98

PSH

142,900

55,800

198,700

87,100

28.36

PSL

102,300

1,148,600

1,250,900

-1,046,300

14.40

PSP

27,400

80,800

108,200

-53,400

21.88

PSTC

11,000

4,800

15,800

6,200

0.65

PSTC-W2

25,200

-

25,200

25,200

31.29

PT

3,600

73,100

76,700

-69,500

9.64

PTG

182,800

429,400

612,200

-246,600

34.33

PTL

614,100

53,300

667,400

560,800

11.78

PTT

8,914,800

7,951,415

16,866,215

963,385

25.42

PTTEP

1,412,300

835,758

2,248,058

576,542

28.64

PTTGC

4,057,600

3,204,125

7,261,725

853,475

29.32

Q-CON

121,600

181,400

303,000

-59,800

55.71

QH

5,053,200

1,999,400

7,052,600

3,053,800

25.82

QTCG

1,106,200

125,800

1,232,000

980,400

14.19

RABBIT

13,185,000

118,800

13,303,800

13,066,200

7.25

RABBIT-P

287,700

-

287,700

287,700

0.73

RAM

-

11,300

11,300

-11,300

7.70

RATCH

684,200

970,300

1,654,500

-286,100

19.13

RBF

800,500

769,000

1,569,500

31,500

12.98

RCL

873,700

1,517,900

2,391,600

-644,200

22.23

RJH

400

6,400

6,800

-6,000

8.92

RML

52,400

-

52,400

52,400

0.81

ROCTEC

2,788,100

331,600

3,119,700

2,456,500

8.23

ROCTEC-W5

-

75,000

75,000

-75,000

1.57

ROJNA

51,900

540,000

591,900

-488,100

22.16

RPC

22,300

41,100

63,400

-18,800

5.88

RPH

20,000

20,100

40,100

-100

3.64

RS

21,300

114,300

135,600

-93,000

5.32

RS-W5

5,700

-

5,700

5,700

48.26

RT

42,000

3,500

45,500

38,500

2.35

RWI

100

-

100

100

0.01

S

74,200

58,000

132,200

16,200

3.77

S11

10,000

-

10,000

10,000

13.40

SAAM

-

18,300

18,300

-18,300

2.90

SABINA

372,500

16,800

389,300

355,700

21.98

SABUY

9,435,500

2,588,800

12,024,300

6,846,700

26.95

SABUY-W2

-

893,000

893,000

-893,000

5.47

SAFE

11,300

106,500

117,800

-95,200

23.04

SAK

1,054,700

76,200

1,130,900

978,500

11.67

SALEE

200

-

200

200

0.06

SAM

700

51,000

51,700

-50,300

0.11

SAMART

70,500

275,200

345,700

-204,700

11.11

SAMTEL

142,500

15,000

157,500

127,500

9.76

SAPPE

405,436

258,200

663,636

147,236

28.08

SAT

165,000

129,200

294,200

35,800

9.26

SAUCE

1,500

10

1,510

1,490

16.72

SAV

64,300

122,500

186,800

-58,200

7.30

SAWAD

2,138,600

3,930,080

6,068,680

-1,791,480

16.54

SBNEXT

21,600

5,000

26,600

16,600

1.54

SC

3,863,700

9,297,501

13,161,201

-5,433,801

4.79

SCAP

15,000

14,200

29,200

800

0.51

SCB

2,221,400

1,294,280

3,515,680

927,120

26.18

SCC

386,804

444,960

831,764

-58,156

19.90

SCCC

157,100

31,400

188,500

125,700

13.96

SCG

200

208

408

-8

4.42

SCGD

7,700

300

8,000

7,400

1.62

SCGP

4,877,100

3,207,051

8,084,151

1,670,049

22.54

SCL

43,100

4,400

47,500

38,700

4.11

SCN

20,000

3,000

23,000

17,000

5.35

SCP

10,000

-

10,000

10,000

3.51

SDC

15,000

2,500

17,500

12,500

0.41

SECURE

1,300

133,600

134,900

-132,300

11.21

SELIC

-

100

100

-100

0.02

SFLEX

248,200

152,300

400,500

95,900

13.35

SGC

1,056,300

1,129,000

2,185,300

-72,700

6.10

SGF

1,100

100

1,200

1,000

0.07

SGP

-

47,037

47,037

-47,037

23.72

SHANG

100

-

100

100

50.00

SHR

282,800

276,600

559,400

6,200

10.41

SIMAT

-

12,600

12,600

-12,600

0.86

SINGER

238,900

207,100

446,000

31,800

6.87

SINO

49,300

7,400

56,700

41,900

1.63

SIRI

38,829,930

6,610,761

45,440,691

32,219,169

18.80

SIS

178,000

141,000

319,000

37,000

18.81

SISB

561,000

319,200

880,200

241,800

23.95

SITHAI

-

66,600

66,600

-66,600

1.76

SJWD

1,118,100

451,900

1,570,000

666,200

19.39

SK

55,900

55,900

111,800

0

9.37

SKR

700

-

700

700

0.22

SKY

157,600

303,200

460,800

-145,600

21.09

SM

-

10,000

10,000

-10,000

3.88

SMART

217,900

309,900

527,800

-92,000

6.55

SMPC

1,000

-

1,000

1,000

0.41

SMT

1,126,200

244,000

1,370,200

882,200

8.99

SNC

-

106,900

106,900

-106,900

12.27

SNNP

632,825

152,900

785,725

479,925

14.36

SNP

100

-

100

100

0.09

SO

900

-

900

900

0.58

SOLAR

5,000

15,100

20,100

-10,100

0.47

SONIC

63,300

10,100

73,400

53,200

3.95

SPA

116,000

194,100

310,100

-78,100

22.14

SPALI

1,860,000

1,414,740

3,274,740

445,260

24.86

SPC

20,700

-

20,700

20,700

20.58

SPCG

463,300

275,800

739,100

187,500

24.99

SPG

500

100

600

400

11.11

SPRC

1,742,700

1,205,700

2,948,400

537,000

17.08

SPREME

1,329,000

175,800

1,504,800

1,153,200

16.22

SQ

8,400

-

8,400

8,400

1.51

SRICHA

31,400

1,900

33,300

29,500

13.35

SSF

-

4,600

4,600

-4,600

48.93

SSP

5,000

-

5,000

5,000

0.71

STA

1,258,400

2,388,301

3,646,701

-1,129,901

15.94

STANLY

600

27,700

28,300

-27,100

30.80

STC

50,000

50,000

100,000

0

11.63

STEC

92,600

300,442

393,042

-207,842

4.48

STGT

1,069,500

1,296,201

2,365,701

-226,701

16.94

STP

19,600

-

19,600

19,600

5.89

STPI

79,300

6,900

86,200

72,400

2.02

STX

746,900

45,100

792,000

701,800

5.30

SUN

351,600

10,000

361,600

341,600

6.14

SUPER

4,439,400

4,120,000

8,559,400

319,400

14.45

SUSCO

1,448,100

149,800

1,597,900

1,298,300

23.03

SVI

380,400

287,089

667,489

93,311

22.70

SVOA

6,100

6,100

12,200

0

6.59

SVR

-

200

200

-200

0.23

SYMC

19,300

2,100

21,400

17,200

2.63

SYNEX

155,000

366,700

521,700

-211,700

14.99

SYNTEC

-

25,100

25,100

-25,100

16.60

TACC

429,000

273,500

702,500

155,500

20.36

TAE

2,400

20,000

22,400

-17,600

8.76

TAKUNI

-

1,100

1,100

-1,100

0.02

TAN

157,400

68,000

225,400

89,400

3.25

TASCO

278,100

186,700

464,800

91,400

12.63

TBN

100

-

100

100

0.03

TC

14,300

13,000

27,300

1,300

5.60

TCAP

133,451

109,700

243,151

23,751

13.50

TCC

80,000

80,000

160,000

0

11.98

TCJ

400

-

400

400

40.00

TCMC

-

10,000

10,000

-10,000

37.31

TEAM

-

200

200

-200

0.08

TEAMG

110,000

143,600

253,600

-33,600

8.80

TEGH

440,100

832,800

1,272,900

-392,700

11.77

TERA

77,000

21,100

98,100

55,900

7.30

TFG

5,265,200

770,600

6,035,800

4,494,600

23.41

TFG-W4

-

15

15

-15

0.00

TFI

80,800

381,600

462,400

-300,800

21.28

TFM

800

-

800

800

0.09

TFMAMA

1,800

-

1,800

1,800

9.98

TGE

-

1,400

1,400

-1,400

1.05

TGPRO

5,100

-

5,100

5,100

0.03

TH

86,500

311,800

398,300

-225,300

2.03

THANI

2,414,500

116,700

2,531,200

2,297,800

18.42

THCOM

387,500

612,900

1,000,400

-225,400

16.10

THE

400

-

400

400

0.21

THG

5,400

10,400

15,800

-5,000

37.79

THIP

29,300

-

29,300

29,300

38.25

THRE

10,500

-

10,500

10,500

0.57

THREL

-

302

302

-302

0.45

TIDLOR

8,729,100

5,218,362

13,947,462

3,510,738

16.78

TIPCO

1,000

6,300

7,300

-5,300

2.77

TIPH

63,200

16,700

79,900

46,500

14.27

TISCO

637,600

644,000

1,281,600

-6,400

21.80

TKC

11,000

39,600

50,600

-28,600

9.50

TKN

242,000

368,100

610,100

-126,100

10.54

TKS

91,400

-

91,400

91,400

8.49

TLI

5,360,400

3,281,000

8,641,400

2,079,400

28.71

TMC

-

5,000

5,000

-5,000

2.34

TMI

-

26,000

26,000

-26,000

2.12

TMW

110

101

211

9

0.65

TNDT

-

26,600

26,600

-26,600

0.27

TNL

-

100

100

-100

1.19

TNP

800

800

1,600

0

0.03

TNR

100

-

100

100

0.03

TOA

22,200

186,000

208,200

-163,800

15.42

TOG

-

1

1

-1

0.00

TOP

1,967,800

2,208,145

4,175,945

-240,345

52.49

TPAC

100

300

400

-200

0.62

TPBI

11,100

10,000

21,100

1,100

7.18

TPCS

600

-

600

600

32.40

TPIPL

2,698,400

1,614,000

4,312,400

1,084,400

19.12

TPIPP

37,800

55,000

92,800

-17,200

3.26

TPL

22,000

292,000

314,000

-270,000

13.88

TPLAS

100

-

100

100

0.16

TPOLY

-

33,490

33,490

-33,490

1.02

TPS

37,300

85,300

122,600

-48,000

13.92

TQM

-

80,500

80,500

-80,500

7.66

TR

100

100

200

0

50.00

TRC

-

600

600

-600

0.00

TRITN

-

254,400

254,400

-254,400

0.96

TRP

125,200

4,100

129,300

121,100

17.68

TRT

137,900

11,400

149,300

126,500

18.19

TRU

2,000

-

2,000

2,000

0.31

TRUBB

31,200

33,100

64,300

-1,900

3.92

TRUE

37,400,200

22,038,491

59,438,691

15,361,709

42.76

TSE

800

-

800

800

0.03

TSI

-

214,000

214,000

-214,000

36.83

TSTH

900

-

900

900

0.02

TTA

2,111,900

749,700

2,861,600

1,362,200

26.71

TTB

47,442,200

31,338,100

78,780,300

16,104,100

14.44

TTB-W1

-

2

2

-2

0.00

TTCL

2,300

100

2,400

2,200

0.23

TTW

959,600

478,100

1,437,700

481,500

28.41

TU

5,616,100

3,310,800

8,926,900

2,305,300

43.32

TVDH

17,100

-

17,100

17,100

0.70

TVH

-

30,500

30,500

-30,500

45.66

TVO

86,800

85,200

172,000

1,600

16.48

TWZ

204,400

146,300

350,700

58,100

8.32

UBE

20,000

800

20,800

19,200

0.72

UEC

-

166,400

166,400

-166,400

8.98

UNIQ

300

2,700

3,000

-2,400

2.75

UPF

-

400

400

-400

50.00

UTP

-

1,400

1,400

-1,400

0.97

UV

200

2,100

2,300

-1,900

1.85

UVAN

157,800

10,500

168,300

147,300

9.46

VCOM

24,000

120,000

144,000

-96,000

9.94

VGI

22,860,900

11,192,900

34,053,800

11,668,000

16.72

VGI-W3

90,200

-

90,200

90,200

31.41

VIBHA

-

105,600

105,600

-105,600

0.22

VIH

14,100

158,600

172,700

-144,500

13.42

VL

-

237,500

237,500

-237,500

12.94

VPO

11,200

-

11,200

11,200

0.27

VRANDA

100

-

100

100

0.20

W

95,100

59,900

155,000

35,200

1.70

WARRIX

78,900

409,300

488,200

-330,400

6.57

WAVE

300

1,200,500

1,200,800

-1,200,200

7.03

WFX

900

-

900

900

0.21

WGE

-

10,000

10,000

-10,000

0.84

WHA

2,134,800

3,952,950

6,087,750

-1,818,150

19.66

WHAUP

1,195,300

478,300

1,673,600

717,000

24.54

WICE

300

394,000

394,300

-393,700

15.00

WINDOW

-

12,800

12,800

-12,800

1.18

WORK

3,700

12,000

15,700

-8,300

5.84

WP

-

300

300

-300

2.29

WPH

565,200

305,300

870,500

259,900

12.51

XO

14,600

179,300

193,900

-164,700

12.78

XPG

2,147,500

145,200

2,292,700

2,002,300

5.13

YGG

32,601,100

17,130,742

49,731,842

15,470,358

13.29

ZIGA

356,700

332,200

688,900

24,500

14.30

ZIGA-W2

4,000

-

4,000

4,000

0.09