NVDR Trading Data by Stock 30 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 26 Jul 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
912,500 |
563,000 |
1,475,500 |
349,500 |
10.34 |
2S |
4,000 |
100 |
4,100 |
3,900 |
12.11 |
3K-BAT |
- |
2,000 |
2,000 |
-2,000 |
22.17 |
AAI |
2,453,800 |
2,640,600 |
5,094,400 |
-186,800 |
17.59 |
AAV |
3,670,100 |
613,500 |
4,283,600 |
3,056,600 |
16.48 |
ABM |
2,000 |
14,500 |
16,500 |
-12,500 |
7.47 |
ACC |
152,100 |
3,000 |
155,100 |
149,100 |
3.83 |
ACE |
- |
195,700 |
195,700 |
-195,700 |
3.98 |
ADB |
9,200 |
- |
9,200 |
9,200 |
2.58 |
ADVANC |
1,148,001 |
1,273,650 |
2,421,651 |
-125,649 |
18.31 |
ADVICE |
508,300 |
742,100 |
1,250,400 |
-233,800 |
11.48 |
AE |
8,800 |
20,000 |
28,800 |
-11,200 |
0.30 |
AEONTS |
54,500 |
42,200 |
96,700 |
12,300 |
21.90 |
AGE |
1,000 |
8,000 |
9,000 |
-7,000 |
0.81 |
AH |
43,900 |
14,500 |
58,400 |
29,400 |
17.83 |
AHC |
- |
15 |
15 |
-15 |
0.03 |
AI |
1,902 |
104 |
2,006 |
1,798 |
0.26 |
AIE |
2,900 |
6,000 |
8,900 |
-3,100 |
0.75 |
AIT |
11,500 |
100 |
11,600 |
11,400 |
1.81 |
AJA |
871,200 |
1,007,100 |
1,878,300 |
-135,900 |
20.42 |
AJA-W4 |
100,000 |
- |
100,000 |
100,000 |
27.93 |
AKP |
200 |
- |
200 |
200 |
0.03 |
AKR |
31,400 |
51,500 |
82,900 |
-20,100 |
4.72 |
AMANAH |
7,300 |
29,700 |
37,000 |
-22,400 |
2.14 |
AMATA |
1,570,200 |
1,738,196 |
3,308,396 |
-167,996 |
19.80 |
AMATAV |
- |
28 |
28 |
-28 |
0.02 |
AMR |
- |
1,000 |
1,000 |
-1,000 |
0.35 |
ANAN |
9,100 |
300 |
9,400 |
8,800 |
0.24 |
ANI |
3,800 |
- |
3,800 |
3,800 |
0.21 |
AOT |
3,073,800 |
3,442,280 |
6,516,080 |
-368,480 |
22.26 |
AP |
751,800 |
1,230,600 |
1,982,400 |
-478,800 |
28.99 |
APCO |
89,000 |
200,800 |
289,800 |
-111,800 |
28.88 |
APO |
65,200 |
2,500 |
67,700 |
62,700 |
8.68 |
APURE |
- |
18,500 |
18,500 |
-18,500 |
9.09 |
AQUA |
- |
30,000 |
30,000 |
-30,000 |
0.04 |
ARIN |
3,300 |
- |
3,300 |
3,300 |
0.21 |
AS |
1,071,900 |
2,193,000 |
3,264,900 |
-1,121,100 |
15.07 |
ASAP |
14,000 |
14,000 |
28,000 |
0 |
28.93 |
ASIA |
2,800 |
- |
2,800 |
2,800 |
9.26 |
ASIAN |
609,400 |
439,200 |
1,048,600 |
170,200 |
31.15 |
ASK |
104,400 |
5,600 |
110,000 |
98,800 |
8.00 |
ASP |
250,200 |
50,000 |
300,200 |
200,200 |
12.22 |
ASW |
- |
400 |
400 |
-400 |
0.27 |
ATP30 |
13,500 |
13,500 |
27,000 |
0 |
7.20 |
AU |
17,300 |
45,500 |
62,800 |
-28,200 |
8.55 |
AUCT |
39,800 |
34,200 |
74,000 |
5,600 |
23.45 |
AURA |
8,000 |
123,900 |
131,900 |
-115,900 |
5.68 |
AWC |
14,098,010 |
11,415,700 |
25,513,710 |
2,682,310 |
30.75 |
AYUD |
- |
5 |
5 |
-5 |
0.01 |
B |
- |
38,333 |
38,333 |
-38,333 |
0.38 |
B52 |
200 |
- |
200 |
200 |
9.90 |
BA |
532,400 |
1,103,100 |
1,635,500 |
-570,700 |
27.40 |
BAFS |
155,400 |
75,260 |
230,660 |
80,140 |
19.50 |
BAM |
1,528,900 |
996,500 |
2,525,400 |
532,400 |
15.80 |
BANPU |
7,617,400 |
3,434,600 |
11,052,000 |
4,182,800 |
17.21 |
BAY |
2,500 |
7,400 |
9,900 |
-4,900 |
12.17 |
BBGI |
442,800 |
208,700 |
651,500 |
234,100 |
8.43 |
BBIK |
91,200 |
48,100 |
139,300 |
43,100 |
9.76 |
BBL |
4,362,603 |
1,288,300 |
5,650,903 |
3,074,303 |
33.55 |
BC |
- |
82,800 |
82,800 |
-82,800 |
27.41 |
BC-W2 |
- |
1,600 |
1,600 |
-1,600 |
0.08 |
BCH |
1,263,700 |
673,800 |
1,937,500 |
589,900 |
23.09 |
BCP |
8,110,800 |
4,646,400 |
12,757,200 |
3,464,400 |
33.84 |
BCPG |
668,700 |
253,037 |
921,737 |
415,663 |
14.92 |
BCT |
- |
1 |
1 |
-1 |
0.24 |
BDMS |
9,872,026 |
10,540,100 |
20,412,126 |
-668,074 |
31.13 |
BE8 |
49,300 |
41,400 |
90,700 |
7,900 |
14.98 |
BEAUTY |
1,400 |
60,500 |
61,900 |
-59,100 |
0.49 |
BEC |
21,100 |
143,800 |
164,900 |
-122,700 |
10.02 |
BEM |
6,800,800 |
5,745,000 |
12,545,800 |
1,055,800 |
17.45 |
BEYOND |
- |
100 |
100 |
-100 |
0.04 |
BGC |
- |
100 |
100 |
-100 |
0.03 |
BGRIM |
4,853,300 |
2,442,100 |
7,295,400 |
2,411,200 |
27.28 |
BH |
585,400 |
451,500 |
1,036,900 |
133,900 |
22.67 |
BIOTEC |
- |
19,000 |
19,000 |
-19,000 |
0.55 |
BIZ |
- |
500 |
500 |
-500 |
0.65 |
BJC |
1,222,900 |
1,004,100 |
2,227,000 |
218,800 |
30.42 |
BJCHI |
- |
16,400 |
16,400 |
-16,400 |
1.32 |
BKGI |
739,300 |
258,700 |
998,000 |
480,600 |
13.63 |
BKIH |
400 |
120 |
520 |
280 |
1.81 |
BLA |
146,100 |
112,800 |
258,900 |
33,300 |
14.45 |
BLAND |
- |
1,060,600 |
1,060,600 |
-1,060,600 |
3.54 |
BLC |
179,300 |
24,000 |
203,300 |
155,300 |
7.41 |
BOL |
- |
47,000 |
47,000 |
-47,000 |
4.00 |
BPP |
194,600 |
38,200 |
232,800 |
156,400 |
8.41 |
BPS |
1,154,900 |
100,400 |
1,255,300 |
1,054,500 |
7.97 |
BRI |
7,100 |
7,400 |
14,500 |
-300 |
1.63 |
BRR |
5,100 |
2,400 |
7,500 |
2,700 |
12.67 |
BSBM |
20,500 |
20,500 |
41,000 |
0 |
10.41 |
BSRC |
2,281,000 |
740,000 |
3,021,000 |
1,541,000 |
12.77 |
BTC |
472,500 |
525,200 |
997,700 |
-52,700 |
6.13 |
BTG |
282,400 |
185,900 |
468,300 |
96,500 |
18.36 |
BTS |
40,872,600 |
46,924,500 |
87,797,100 |
-6,051,900 |
18.80 |
BTW |
48,600 |
2,400 |
51,000 |
46,200 |
5.75 |
BVG |
- |
6,200 |
6,200 |
-6,200 |
3.35 |
BWG |
1,007,000 |
1,435,100 |
2,442,100 |
-428,100 |
10.81 |
BYD |
5,564,300 |
19,265,800 |
24,830,100 |
-13,701,500 |
14.85 |
CAZ |
23,600 |
4,000 |
27,600 |
19,600 |
18.72 |
CBG |
396,300 |
301,900 |
698,200 |
94,400 |
25.06 |
CCET |
3,346,900 |
3,619,200 |
6,966,100 |
-272,300 |
8.71 |
CENTEL |
278,600 |
283,900 |
562,500 |
-5,300 |
24.19 |
CFARM |
984,700 |
473,500 |
1,458,200 |
511,200 |
1.55 |
CFRESH |
124,500 |
227,700 |
352,200 |
-103,200 |
8.97 |
CGH |
- |
500 |
500 |
-500 |
0.09 |
CHAO |
335,400 |
10,000 |
345,400 |
325,400 |
7.28 |
CHASE |
118,400 |
2,800 |
121,200 |
115,600 |
6.98 |
CHASE-W1 |
- |
30 |
30 |
-30 |
0.00 |
CHAYO |
271,500 |
412,700 |
684,200 |
-141,200 |
9.60 |
CHG |
3,226,600 |
4,891,900 |
8,118,500 |
-1,665,300 |
31.39 |
CHO |
- |
7,600 |
7,600 |
-7,600 |
0.01 |
CI |
15,300 |
15,100 |
30,400 |
200 |
2.52 |
CIG |
1,000 |
1,000 |
2,000 |
0 |
0.06 |
CIMBT |
- |
800 |
800 |
-800 |
0.14 |
CITY |
100 |
- |
100 |
100 |
0.08 |
CK |
67,900 |
449,700 |
517,600 |
-381,800 |
8.12 |
CKP |
594,000 |
756,500 |
1,350,500 |
-162,500 |
15.89 |
CMAN |
8,100 |
6,800 |
14,900 |
1,300 |
1.40 |
CMR |
- |
100 |
100 |
-100 |
0.04 |
COCOCO |
583,800 |
2,035,000 |
2,618,800 |
-1,451,200 |
14.83 |
COM7 |
2,568,800 |
3,817,500 |
6,386,300 |
-1,248,700 |
18.40 |
COMAN |
2,000 |
- |
2,000 |
2,000 |
1.67 |
CPALL |
3,957,229 |
3,655,000 |
7,612,229 |
302,229 |
19.66 |
CPAXT |
119,900 |
49,000 |
168,900 |
70,900 |
3.54 |
CPF |
12,412,610 |
7,178,900 |
19,591,510 |
5,233,710 |
40.65 |
CPI |
- |
1,900 |
1,900 |
-1,900 |
1.14 |
CPN |
1,602,200 |
1,525,600 |
3,127,800 |
76,600 |
28.39 |
CPR |
2,000 |
2,000 |
4,000 |
0 |
5.49 |
CPW |
47,800 |
1,200 |
49,000 |
46,600 |
1.66 |
CRC |
835,500 |
1,135,200 |
1,970,700 |
-299,700 |
23.25 |
CREDIT |
100 |
2,600 |
2,700 |
-2,500 |
3.77 |
CV |
- |
124,300 |
124,300 |
-124,300 |
0.47 |
CWT |
19,400 |
- |
19,400 |
19,400 |
1.98 |
D |
- |
25,500 |
25,500 |
-25,500 |
1.17 |
DCC |
566,600 |
591,700 |
1,158,300 |
-25,100 |
14.52 |
DELTA |
5,278,300 |
5,387,200 |
10,665,500 |
-108,900 |
27.87 |
DEMCO |
5,000 |
17,400 |
22,400 |
-12,400 |
17.28 |
DITTO |
695,800 |
207,300 |
903,100 |
488,500 |
16.81 |
DMT |
134,900 |
60,500 |
195,400 |
74,400 |
11.22 |
DOD |
- |
1,000 |
1,000 |
-1,000 |
0.17 |
DOHOME |
1,285,400 |
1,122,500 |
2,407,900 |
162,900 |
13.28 |
DRT |
- |
100 |
100 |
-100 |
0.09 |
DTCENT |
6,100 |
9,000 |
15,100 |
-2,900 |
0.89 |
DUSIT |
900 |
7,200 |
8,100 |
-6,300 |
3.71 |
EA |
20,934,950 |
28,373,447 |
49,308,397 |
-7,438,497 |
17.71 |
EASON |
53,400 |
55,900 |
109,300 |
-2,500 |
2.56 |
ECF |
- |
1,300 |
1,300 |
-1,300 |
0.62 |
ECL |
- |
5,000 |
5,000 |
-5,000 |
0.05 |
EE |
2,900 |
20,000 |
22,900 |
-17,100 |
4.00 |
EE-W1 |
653 |
- |
653 |
653 |
50.00 |
EFORL |
6,544,200 |
1,500,000 |
8,044,200 |
5,044,200 |
11.18 |
EGCO |
234,700 |
374,700 |
609,400 |
-140,000 |
34.84 |
EKH |
430,900 |
2,800 |
433,700 |
428,100 |
10.80 |
EMC |
1,500 |
- |
1,500 |
1,500 |
0.31 |
EMC-W7 |
- |
100,000 |
100,000 |
-100,000 |
1.92 |
EPG |
489,700 |
208,600 |
698,300 |
281,100 |
20.14 |
ERW |
1,981,800 |
1,028,600 |
3,010,400 |
953,200 |
14.43 |
ESTAR |
- |
1,500 |
1,500 |
-1,500 |
0.96 |
ETL |
- |
15,100 |
15,100 |
-15,100 |
0.55 |
EURO |
- |
2,200 |
2,200 |
-2,200 |
32.35 |
EVER |
1,700 |
- |
1,700 |
1,700 |
0.02 |
F&D |
- |
100 |
100 |
-100 |
8.33 |
FM |
1,962,400 |
2,040,300 |
4,002,700 |
-77,900 |
0.69 |
FMT |
13 |
201 |
214 |
-188 |
11.66 |
FN |
4,000 |
37,500 |
41,500 |
-33,500 |
0.45 |
FORTH |
86,100 |
98,600 |
184,700 |
-12,500 |
19.44 |
FSMART |
7,600 |
21,000 |
28,600 |
-13,400 |
3.65 |
FVC |
30,000 |
30,000 |
60,000 |
0 |
4.31 |
GABLE |
1,000 |
29,300 |
30,300 |
-28,300 |
8.35 |
GEL |
13,000 |
- |
13,000 |
13,000 |
0.18 |
GFC |
3,300 |
10,500 |
13,800 |
-7,200 |
4.05 |
GFPT |
2,424,700 |
710,400 |
3,135,100 |
1,714,300 |
25.24 |
GGC |
100 |
- |
100 |
100 |
0.49 |
GIFT |
1,200 |
3,500 |
4,700 |
-2,300 |
0.22 |
GLOBAL |
4,039,000 |
1,919,900 |
5,958,900 |
2,119,100 |
42.33 |
GLOCON |
- |
1,001,000 |
1,001,000 |
-1,001,000 |
21.46 |
GPSC |
1,695,100 |
1,501,400 |
3,196,500 |
193,700 |
23.77 |
GRAND |
8,200 |
- |
8,200 |
8,200 |
0.63 |
GULF |
6,535,900 |
10,865,360 |
17,401,260 |
-4,329,460 |
12.15 |
GUNKUL |
10,653,900 |
15,077,200 |
25,731,100 |
-4,423,300 |
14.27 |
HANA |
742,600 |
1,048,000 |
1,790,600 |
-305,400 |
17.96 |
HENG |
116,200 |
44,900 |
161,100 |
71,300 |
5.83 |
HFT |
- |
20,700 |
20,700 |
-20,700 |
13.17 |
HL |
- |
1,400 |
1,400 |
-1,400 |
2.98 |
HMPRO |
3,489,800 |
3,145,400 |
6,635,200 |
344,400 |
20.98 |
HPT |
13,100 |
750,300 |
763,400 |
-737,200 |
7.17 |
HTC |
1,700 |
44,700 |
46,400 |
-43,000 |
14.01 |
HTECH |
166,200 |
43,200 |
209,400 |
123,000 |
11.50 |
HUMAN |
3,500 |
67,600 |
71,100 |
-64,100 |
10.23 |
ICHI |
388,600 |
1,305,500 |
1,694,100 |
-916,900 |
19.38 |
ICN |
600 |
- |
600 |
600 |
0.14 |
IHL |
4,700 |
- |
4,700 |
4,700 |
17.94 |
III |
315,000 |
19,800 |
334,800 |
295,200 |
10.75 |
ILINK |
2,000 |
12,700 |
14,700 |
-10,700 |
4.77 |
ILM |
55,200 |
3,000 |
58,200 |
52,200 |
11.12 |
IND |
- |
2,000 |
2,000 |
-2,000 |
1.04 |
INET |
200 |
6,800 |
7,000 |
-6,600 |
3.09 |
INSET |
268,900 |
665,800 |
934,700 |
-396,900 |
21.22 |
INTUCH |
5,142,350 |
4,231,905 |
9,374,255 |
910,445 |
15.68 |
IP |
4,500 |
1,000 |
5,500 |
3,500 |
0.84 |
IP-W2 |
- |
500 |
500 |
-500 |
0.01 |
IRPC |
10,271,300 |
6,097,500 |
16,368,800 |
4,173,800 |
26.64 |
IT |
- |
110,000 |
110,000 |
-110,000 |
2.12 |
ITC |
1,291,400 |
692,500 |
1,983,900 |
598,900 |
21.39 |
ITD |
40,100 |
105,900 |
146,000 |
-65,800 |
8.11 |
ITEL |
1,210,300 |
681,200 |
1,891,500 |
529,100 |
19.94 |
ITTHI |
95,700 |
30,500 |
126,200 |
65,200 |
8.21 |
IVL |
11,033,200 |
4,667,700 |
15,700,900 |
6,365,500 |
38.03 |
JAS |
5,055,900 |
15,458,500 |
20,514,400 |
-10,402,600 |
19.36 |
JCK |
71,900 |
19,800 |
91,700 |
52,100 |
0.49 |
JCKH |
- |
7,000 |
7,000 |
-7,000 |
0.34 |
JMART |
2,294,600 |
2,049,000 |
4,343,600 |
245,600 |
23.50 |
JMT |
2,613,200 |
3,123,500 |
5,736,700 |
-510,300 |
18.18 |
JPARK |
205,400 |
291,300 |
496,700 |
-85,900 |
7.38 |
JTS |
229,400 |
76,900 |
306,300 |
152,500 |
18.44 |
KAMART |
625,200 |
774,400 |
1,399,600 |
-149,200 |
12.69 |
KBANK |
1,809,300 |
1,428,800 |
3,238,100 |
380,500 |
22.61 |
KBS |
7,600 |
10,900 |
18,500 |
-3,300 |
3.46 |
KC |
200 |
- |
200 |
200 |
0.00 |
KCE |
1,200,900 |
2,018,100 |
3,219,000 |
-817,200 |
21.74 |
KCG |
- |
191,300 |
191,300 |
-191,300 |
24.87 |
KEX |
128,700 |
252,700 |
381,400 |
-124,000 |
16.64 |
KGEN |
1,191,900 |
32,500 |
1,224,400 |
1,159,400 |
15.35 |
KGI |
83,700 |
1,700 |
85,400 |
82,000 |
10.19 |
KIAT |
- |
300 |
300 |
-300 |
0.08 |
KISS |
97,400 |
58,100 |
155,500 |
39,300 |
13.54 |
KKP |
801,400 |
713,351 |
1,514,751 |
88,049 |
18.61 |
KKP-W6 |
336,000 |
84,750 |
420,750 |
251,250 |
26.91 |
KLINIQ |
93,600 |
222,000 |
315,600 |
-128,400 |
18.17 |
KSL |
206,900 |
71,600 |
278,500 |
135,300 |
19.79 |
KTB |
8,616,500 |
6,437,100 |
15,053,600 |
2,179,400 |
19.57 |
KTC |
1,311,500 |
377,700 |
1,689,200 |
933,800 |
37.79 |
KUN-W2 |
50,000 |
- |
50,000 |
50,000 |
10.55 |
LANNA |
317,800 |
362,200 |
680,000 |
-44,400 |
25.72 |
LDC |
31,400 |
31,200 |
62,600 |
200 |
12.35 |
LEO |
- |
1,300 |
1,300 |
-1,300 |
0.51 |
LH |
8,430,600 |
7,656,900 |
16,087,500 |
773,700 |
25.08 |
LHFG |
104,400 |
100,000 |
204,400 |
4,400 |
4.62 |
LIT |
800 |
800 |
1,600 |
0 |
6.56 |
LOXLEY |
- |
100 |
100 |
-100 |
0.02 |
LPN |
4,000 |
3,500 |
7,500 |
500 |
0.85 |
LST |
- |
2,900 |
2,900 |
-2,900 |
8.58 |
LTS |
41,100 |
29,000 |
70,100 |
12,100 |
6.00 |
M |
58,200 |
96,100 |
154,300 |
-37,900 |
23.97 |
M-CHAI |
300 |
- |
300 |
300 |
0.33 |
MAGURO |
276,000 |
34,700 |
310,700 |
241,300 |
9.11 |
MAJOR |
154,600 |
118,300 |
272,900 |
36,300 |
8.74 |
MALEE |
161,600 |
859,000 |
1,020,600 |
-697,400 |
23.96 |
MASTER |
174,000 |
82,800 |
256,800 |
91,200 |
12.26 |
MATI |
100 |
- |
100 |
100 |
6.25 |
MBK |
61,378 |
227,078 |
288,456 |
-165,700 |
20.84 |
MC |
250,000 |
171,300 |
421,300 |
78,700 |
26.65 |
MCA |
37,200 |
500 |
37,700 |
36,700 |
3.93 |
MCOT |
200 |
- |
200 |
200 |
0.18 |
MCS |
- |
5,100 |
5,100 |
-5,100 |
1.48 |
MDX |
2,700 |
200 |
2,900 |
2,500 |
1.43 |
MEB |
21,700 |
59,800 |
81,500 |
-38,100 |
10.91 |
MEGA |
117,200 |
84,000 |
201,200 |
33,200 |
13.72 |
MENA |
82,900 |
- |
82,900 |
82,900 |
3.00 |
MGC |
9,800 |
1,375,500 |
1,385,300 |
-1,365,700 |
19.47 |
MGI |
30,500 |
5,000 |
35,500 |
25,500 |
4.71 |
MICRO |
200 |
- |
200 |
200 |
0.13 |
MILL |
- |
300 |
300 |
-300 |
0.50 |
MINT |
2,419,900 |
2,374,700 |
4,794,600 |
45,200 |
22.86 |
MJD |
100 |
- |
100 |
100 |
0.08 |
MONO |
650,300 |
509,300 |
1,159,600 |
141,000 |
5.06 |
MOSHI |
44,800 |
14,100 |
58,900 |
30,700 |
4.78 |
MSC |
- |
148 |
148 |
-148 |
0.31 |
MTC |
860,005 |
2,273,900 |
3,133,905 |
-1,413,895 |
28.34 |
MTW |
350,200 |
114,200 |
464,400 |
236,000 |
7.33 |
MTW-W1 |
50,000 |
50,000 |
100,000 |
0 |
2.86 |
MVP |
- |
2,000 |
2,000 |
-2,000 |
0.26 |
NAM |
100 |
- |
100 |
100 |
0.03 |
NAT |
100 |
100 |
200 |
0 |
0.04 |
NATION |
8,500 |
123,000 |
131,500 |
-114,500 |
49.66 |
NCAP |
109,600 |
137,100 |
246,700 |
-27,500 |
7.75 |
NCL |
168,900 |
11,600 |
180,500 |
157,300 |
0.95 |
NDR |
70,000 |
300 |
70,300 |
69,700 |
14.54 |
NEO |
112,220 |
243,500 |
355,720 |
-131,280 |
15.32 |
NER |
871,000 |
557,800 |
1,428,800 |
313,200 |
20.86 |
NER-W2 |
- |
113,600 |
113,600 |
-113,600 |
1.51 |
NETBAY |
44,300 |
21,800 |
66,100 |
22,500 |
19.99 |
NEWS |
- |
925,100 |
925,100 |
-925,100 |
2.65 |
NEX |
3,317,100 |
6,897,000 |
10,214,100 |
-3,579,900 |
10.07 |
NL |
14,700 |
18,800 |
33,500 |
-4,100 |
5.50 |
NNCL |
11,000 |
- |
11,000 |
11,000 |
4.39 |
NOBLE |
7,700 |
20,300 |
28,000 |
-12,600 |
3.94 |
NRF |
4,689,800 |
5,345,500 |
10,035,300 |
-655,700 |
14.74 |
NSL |
185,200 |
200,300 |
385,500 |
-15,100 |
21.59 |
NUSA |
4,385,700 |
560,200 |
4,945,900 |
3,825,500 |
13.46 |
NV |
- |
100 |
100 |
-100 |
0.59 |
NYT |
296,500 |
303,600 |
600,100 |
-7,100 |
22.20 |
OCC |
100 |
- |
100 |
100 |
16.61 |
ONEE |
350,300 |
330,100 |
680,400 |
20,200 |
0.14 |
OR |
3,756,800 |
1,820,500 |
5,577,300 |
1,936,300 |
23.45 |
ORI |
791,900 |
807,400 |
1,599,300 |
-15,500 |
23.90 |
ORN |
600 |
4,300 |
4,900 |
-3,700 |
0.30 |
OSP |
4,212,700 |
1,808,000 |
6,020,700 |
2,404,700 |
29.90 |
PAF |
10,000 |
- |
10,000 |
10,000 |
4.00 |
PANEL |
2,600 |
- |
2,600 |
2,600 |
1.10 |
PATO |
1,500 |
301 |
1,801 |
1,199 |
17.30 |
PB |
- |
100 |
100 |
-100 |
5.89 |
PCSGH |
400 |
- |
400 |
400 |
2.81 |
PDJ |
45 |
400 |
445 |
-355 |
0.42 |
PEER |
700 |
- |
700 |
700 |
0.01 |
PEER-W1 |
- |
1,000 |
1,000 |
-1,000 |
0.47 |
PF |
51,100 |
100,700 |
151,800 |
-49,600 |
0.46 |
PHG |
177,700 |
35,100 |
212,800 |
142,600 |
13.87 |
PIMO |
643,600 |
160,100 |
803,700 |
483,500 |
15.08 |
PIN |
409,500 |
158,500 |
568,000 |
251,000 |
20.56 |
PLANB |
806,500 |
3,484,300 |
4,290,800 |
-2,677,800 |
17.38 |
PLANB-W1 |
- |
3,000 |
3,000 |
-3,000 |
0.02 |
PLANET |
8,500 |
500 |
9,000 |
8,000 |
0.65 |
PLE |
19,000 |
19,000 |
38,000 |
0 |
5.13 |
PLUS |
45,500 |
91,500 |
137,000 |
-46,000 |
9.98 |
PM |
22,900 |
79,630 |
102,530 |
-56,730 |
13.26 |
PMTA |
6,000 |
- |
6,000 |
6,000 |
16.95 |
PORT |
20,100 |
- |
20,100 |
20,100 |
17.29 |
PPPM |
- |
100 |
100 |
-100 |
0.00 |
PPS |
69,200 |
149,200 |
218,400 |
-80,000 |
18.12 |
PQS |
1,600 |
8,800 |
10,400 |
-7,200 |
3.79 |
PR9 |
292,800 |
361,100 |
653,900 |
-68,300 |
20.98 |
PRAPAT |
375,400 |
615,400 |
990,800 |
-240,000 |
11.57 |
PREB |
- |
33,400 |
33,400 |
-33,400 |
4.85 |
PRI |
69,100 |
57,300 |
126,400 |
11,800 |
7.46 |
PRIME |
22,200 |
600,100 |
622,300 |
-577,900 |
3.75 |
PRINC |
17,800 |
38,300 |
56,100 |
-20,500 |
5.61 |
PRM |
274,100 |
651,500 |
925,600 |
-377,400 |
16.40 |
PROEN |
2,090,800 |
1,611,900 |
3,702,700 |
478,900 |
8.27 |
PROS |
200 |
200 |
400 |
0 |
1.03 |
PRTR |
- |
29,700 |
29,700 |
-29,700 |
10.84 |
PSG |
3,000,000 |
926,900 |
3,926,900 |
2,073,100 |
39.10 |
PSH |
184,000 |
19,800 |
203,800 |
164,200 |
23.13 |
PSL |
904,000 |
819,400 |
1,723,400 |
84,600 |
19.29 |
PSP |
32,100 |
46,000 |
78,100 |
-13,900 |
28.88 |
PSTC |
50,500 |
195,100 |
245,600 |
-144,600 |
12.89 |
PSTC-W3 |
200,000 |
- |
200,000 |
200,000 |
19.11 |
PT |
18,800 |
8,500 |
27,300 |
10,300 |
5.18 |
PTG |
318,200 |
927,900 |
1,246,100 |
-609,700 |
15.49 |
PTL |
29,100 |
21,600 |
50,700 |
7,500 |
3.40 |
PTT |
3,796,900 |
5,334,300 |
9,131,200 |
-1,537,400 |
24.64 |
PTTEP |
1,855,310 |
2,488,714 |
4,344,024 |
-633,404 |
42.17 |
PTTGC |
8,416,300 |
6,977,600 |
15,393,900 |
1,438,700 |
33.01 |
PYLON |
- |
200 |
200 |
-200 |
0.12 |
Q-CON |
178,600 |
3,400 |
182,000 |
175,200 |
15.62 |
QH |
3,620,900 |
1,693,700 |
5,314,600 |
1,927,200 |
20.46 |
QLT |
- |
100 |
100 |
-100 |
0.09 |
QTCG |
3,278,300 |
960,200 |
4,238,500 |
2,318,100 |
10.81 |
RABBIT |
7,643,200 |
886,800 |
8,530,000 |
6,756,400 |
11.76 |
RAM |
- |
7,700 |
7,700 |
-7,700 |
8.91 |
RATCH |
163,600 |
445,300 |
608,900 |
-281,700 |
25.78 |
RBF |
1,543,400 |
455,800 |
1,999,200 |
1,087,600 |
22.08 |
RCL |
1,394,900 |
2,251,200 |
3,646,100 |
-856,300 |
26.04 |
RJH |
1,000 |
10,700 |
11,700 |
-9,700 |
19.76 |
ROCTEC |
6,472,000 |
6,964,600 |
13,436,600 |
-492,600 |
5.87 |
ROH |
- |
104 |
104 |
-104 |
48.15 |
ROJNA |
244,100 |
423,500 |
667,600 |
-179,400 |
21.88 |
RPC |
- |
40,000 |
40,000 |
-40,000 |
16.63 |
RS |
400 |
4,200 |
4,600 |
-3,800 |
0.57 |
RS-W5 |
66,700 |
- |
66,700 |
66,700 |
41.66 |
RWI |
1,600 |
- |
1,600 |
1,600 |
0.37 |
S |
4,900 |
200 |
5,100 |
4,700 |
0.21 |
S&J |
- |
81 |
81 |
-81 |
0.00 |
SA |
- |
100 |
100 |
-100 |
0.06 |
SAAM |
16,200 |
500 |
16,700 |
15,700 |
0.46 |
SABINA |
208,800 |
26,300 |
235,100 |
182,500 |
20.17 |
SABUY |
2,375,700 |
1,980,000 |
4,355,700 |
395,700 |
12.54 |
SABUY-W2 |
- |
600 |
600 |
-600 |
0.01 |
SAF |
600 |
- |
600 |
600 |
0.09 |
SAFE |
26,600 |
13,400 |
40,000 |
13,200 |
15.72 |
SAK |
22,600 |
12,700 |
35,300 |
9,900 |
2.74 |
SAMART |
195,900 |
222,400 |
418,300 |
-26,500 |
18.22 |
SAMCO |
400 |
- |
400 |
400 |
0.19 |
SAMTEL |
5,200 |
2,000 |
7,200 |
3,200 |
0.55 |
SAPPE |
155,400 |
434,000 |
589,400 |
-278,600 |
36.00 |
SAT |
138,600 |
30,100 |
168,700 |
108,500 |
17.01 |
SAUCE |
215 |
326 |
541 |
-111 |
6.20 |
SAV |
415,800 |
2,008,700 |
2,424,500 |
-1,592,900 |
21.99 |
SAWAD |
560,300 |
712,500 |
1,272,800 |
-152,200 |
14.44 |
SBNEXT |
- |
280,133 |
280,133 |
-280,133 |
11.89 |
SC |
378,000 |
254,000 |
632,000 |
124,000 |
22.16 |
SCAP |
2,200 |
- |
2,200 |
2,200 |
0.19 |
SCB |
2,253,300 |
1,603,665 |
3,856,965 |
649,635 |
26.23 |
SCC |
260,700 |
203,500 |
464,200 |
57,200 |
36.50 |
SCCC |
1,600 |
28,800 |
30,400 |
-27,200 |
25.73 |
SCGD |
- |
2,900 |
2,900 |
-2,900 |
0.12 |
SCGP |
1,043,000 |
1,395,100 |
2,438,100 |
-352,100 |
24.96 |
SCL |
64,200 |
33,000 |
97,200 |
31,200 |
4.64 |
SCM |
- |
1,500 |
1,500 |
-1,500 |
0.13 |
SCM-W2 |
- |
600 |
600 |
-600 |
19.80 |
SCN |
1,900 |
- |
1,900 |
1,900 |
0.28 |
SCN-W3 |
4,000 |
- |
4,000 |
4,000 |
0.13 |
SCP |
- |
200 |
200 |
-200 |
0.12 |
SDC |
- |
764,500 |
764,500 |
-764,500 |
8.61 |
SEAFCO |
100 |
700 |
800 |
-600 |
0.17 |
SEAOIL |
100 |
- |
100 |
100 |
0.12 |
SECURE |
4,500 |
28,900 |
33,400 |
-24,400 |
16.10 |
SELIC |
- |
2,100 |
2,100 |
-2,100 |
0.30 |
SENA |
17,000 |
17,000 |
34,000 |
0 |
5.06 |
SFLEX |
35,000 |
321,300 |
356,300 |
-286,300 |
2.26 |
SGC |
2,888,300 |
1,220,400 |
4,108,700 |
1,667,900 |
14.58 |
SGF |
300 |
- |
300 |
300 |
0.05 |
SGP |
21,000 |
206,200 |
227,200 |
-185,200 |
19.39 |
SHR |
1,298,700 |
1,252,600 |
2,551,300 |
46,100 |
16.98 |
SICT |
- |
1,200 |
1,200 |
-1,200 |
0.73 |
SIMAT |
200 |
1,700 |
1,900 |
-1,500 |
0.19 |
SINGER |
373,700 |
279,030 |
652,730 |
94,670 |
7.08 |
SINO |
34,100 |
99,100 |
133,200 |
-65,000 |
3.81 |
SIRI |
3,611,400 |
3,587,300 |
7,198,700 |
24,100 |
14.74 |
SIS |
195,600 |
63,800 |
259,400 |
131,800 |
15.47 |
SISB |
184,200 |
98,000 |
282,200 |
86,200 |
18.36 |
SITHAI |
900 |
1,400 |
2,300 |
-500 |
0.58 |
SJWD |
86,300 |
79,300 |
165,600 |
7,000 |
13.15 |
SKN |
2,100 |
- |
2,100 |
2,100 |
3.44 |
SKY |
351,000 |
550,600 |
901,600 |
-199,600 |
48.55 |
SMART |
22,700 |
422,600 |
445,300 |
-399,900 |
11.71 |
SMD |
- |
1,400 |
1,400 |
-1,400 |
2.40 |
SMT |
518,800 |
173,500 |
692,300 |
345,300 |
29.84 |
SNC |
200 |
- |
200 |
200 |
0.04 |
SNNP |
162,000 |
211,700 |
373,700 |
-49,700 |
11.64 |
SO |
100 |
- |
100 |
100 |
0.15 |
SOLAR |
300 |
75,000 |
75,300 |
-74,700 |
1.45 |
SONIC |
26,500 |
26,500 |
53,000 |
0 |
3.69 |
SPA |
457,000 |
753,200 |
1,210,200 |
-296,200 |
4.51 |
SPALI |
1,434,100 |
853,900 |
2,288,000 |
580,200 |
23.26 |
SPCG |
115,750 |
38,400 |
154,150 |
77,350 |
14.01 |
SPRC |
17,822,100 |
22,366,700 |
40,188,800 |
-4,544,600 |
27.50 |
SPREME |
187,400 |
232,400 |
419,800 |
-45,000 |
9.04 |
SRICHA |
46,400 |
51,700 |
98,100 |
-5,300 |
7.40 |
SSC |
- |
100 |
100 |
-100 |
3.43 |
SSF |
300 |
- |
300 |
300 |
11.54 |
SSP |
- |
46,200 |
46,200 |
-46,200 |
2.15 |
STA |
3,151,100 |
1,369,700 |
4,520,800 |
1,781,400 |
28.84 |
STANLY |
3,500 |
11,000 |
14,500 |
-7,500 |
9.59 |
STEC |
690,100 |
280,300 |
970,400 |
409,800 |
7.88 |
STGT |
643,200 |
244,200 |
887,400 |
399,000 |
28.57 |
STOWER |
400 |
- |
400 |
400 |
0.01 |
STP |
8,200 |
1,300 |
9,500 |
6,900 |
2.22 |
STX |
59,100 |
59,100 |
118,200 |
0 |
1.33 |
SUN |
400 |
104,100 |
104,500 |
-103,700 |
0.08 |
SUPER |
1,120,700 |
1,879,900 |
3,000,600 |
-759,200 |
3.89 |
SUSCO |
63,000 |
119,200 |
182,200 |
-56,200 |
11.46 |
SVI |
164,400 |
229,400 |
393,800 |
-65,000 |
16.65 |
SVOA |
- |
700 |
700 |
-700 |
0.11 |
SVT |
500 |
200 |
700 |
300 |
0.28 |
SYMC |
22,800 |
91,100 |
113,900 |
-68,300 |
8.12 |
SYNEX |
482,100 |
812,600 |
1,294,700 |
-330,500 |
28.50 |
SYNTEC |
- |
100 |
100 |
-100 |
0.40 |
TACC |
343,300 |
61,800 |
405,100 |
281,500 |
18.06 |
TAE |
300 |
- |
300 |
300 |
0.12 |
TAKUNI |
31,900 |
20,000 |
51,900 |
11,900 |
0.65 |
TAN |
1,300 |
10,600 |
11,900 |
-9,300 |
21.87 |
TASCO |
109,100 |
291,300 |
400,400 |
-182,200 |
18.58 |
TBN |
800 |
- |
800 |
800 |
0.05 |
TC |
32,300 |
100 |
32,400 |
32,200 |
8.55 |
TCAP |
241,300 |
179,200 |
420,500 |
62,100 |
18.85 |
TCC |
- |
21,100 |
21,100 |
-21,100 |
3.01 |
TCJ |
100 |
- |
100 |
100 |
50.00 |
TCMC |
10,800 |
- |
10,800 |
10,800 |
9.68 |
TEAM |
33,800 |
35,000 |
68,800 |
-1,200 |
3.90 |
TEAMG |
140,400 |
106,100 |
246,500 |
34,300 |
10.16 |
TEGH |
652,000 |
3,600 |
655,600 |
648,400 |
14.46 |
TERA |
97,100 |
4,800 |
101,900 |
92,300 |
4.05 |
TFG |
759,400 |
116,200 |
875,600 |
643,200 |
16.14 |
TFG-W4 |
- |
65,500 |
65,500 |
-65,500 |
14.78 |
TFMAMA |
800 |
- |
800 |
800 |
11.76 |
TGE |
113,000 |
1,000 |
114,000 |
112,000 |
12.25 |
TGPRO |
5,400 |
- |
5,400 |
5,400 |
0.15 |
TH |
103,500 |
10,200 |
113,700 |
93,300 |
3.32 |
THANI |
2,341,100 |
2,972,400 |
5,313,500 |
-631,300 |
15.87 |
THCOM |
673,500 |
345,000 |
1,018,500 |
328,500 |
2.94 |
THG |
6,600 |
17,200 |
23,800 |
-10,600 |
4.88 |
THRE |
- |
100 |
100 |
-100 |
0.03 |
THREL |
- |
5,200 |
5,200 |
-5,200 |
0.99 |
TIDLOR |
4,910,406 |
1,328,400 |
6,238,806 |
3,582,006 |
29.20 |
TIPCO |
2,400 |
2,600 |
5,000 |
-200 |
1.82 |
TIPH |
15,200 |
15,200 |
30,400 |
0 |
10.58 |
TISCO |
696,400 |
722,700 |
1,419,100 |
-26,300 |
16.04 |
TKC |
20,700 |
10,200 |
30,900 |
10,500 |
9.58 |
TKN |
161,900 |
278,800 |
440,700 |
-116,900 |
8.21 |
TKS |
2,000 |
- |
2,000 |
2,000 |
0.74 |
TLI |
2,884,100 |
1,826,400 |
4,710,500 |
1,057,700 |
37.45 |
TMC |
- |
35,000 |
35,000 |
-35,000 |
7.48 |
TMC-W2 |
- |
11,666 |
11,666 |
-11,666 |
0.42 |
TMI |
114,100 |
191,800 |
305,900 |
-77,700 |
2.88 |
TMILL |
- |
1,000 |
1,000 |
-1,000 |
13.15 |
TMT |
- |
400 |
400 |
-400 |
1.18 |
TMW |
615 |
381 |
996 |
234 |
0.61 |
TNH |
- |
300 |
300 |
-300 |
0.59 |
TNL |
100 |
- |
100 |
100 |
49.50 |
TNPC |
17,500 |
50,000 |
67,500 |
-32,500 |
40.60 |
TNR |
500 |
- |
500 |
500 |
1.10 |
TOA |
126,000 |
23,300 |
149,300 |
102,700 |
21.51 |
TOP |
6,334,604 |
3,756,200 |
10,090,804 |
2,578,404 |
20.04 |
TPBI |
10,000 |
100 |
10,100 |
9,900 |
12.22 |
TPIPL |
1,862,000 |
1,783,000 |
3,645,000 |
79,000 |
22.20 |
TPIPP |
97,000 |
783,800 |
880,800 |
-686,800 |
23.29 |
TPL |
14,800 |
4,800 |
19,600 |
10,000 |
2.22 |
TPLAS |
2,000 |
2,000 |
4,000 |
0 |
2.23 |
TPOLY |
217,400 |
637,500 |
854,900 |
-420,100 |
4.61 |
TPS |
76,100 |
99,500 |
175,600 |
-23,400 |
36.03 |
TQM |
37,900 |
302,200 |
340,100 |
-264,300 |
29.96 |
TR |
200 |
200 |
400 |
0 |
28.57 |
TRITN |
1,053,100 |
161,000 |
1,214,100 |
892,100 |
23.83 |
TRP |
7,300 |
12,300 |
19,600 |
-5,000 |
3.14 |
TRT |
25,700 |
43,000 |
68,700 |
-17,300 |
16.42 |
TRUBB |
304,600 |
27,500 |
332,100 |
277,100 |
18.04 |
TRUE |
16,282,002 |
34,748,468 |
51,030,470 |
-18,466,466 |
24.25 |
TSTH |
1,200 |
- |
1,200 |
1,200 |
0.07 |
TTA |
1,114,300 |
1,199,900 |
2,314,200 |
-85,600 |
24.67 |
TTB |
57,849,300 |
75,971,200 |
133,820,500 |
-18,121,900 |
18.21 |
TTCL |
1,000 |
- |
1,000 |
1,000 |
0.79 |
TTW |
112,700 |
155,000 |
267,700 |
-42,300 |
8.68 |
TU |
1,332,410 |
3,530,900 |
4,863,310 |
-2,198,490 |
20.41 |
TVDH |
- |
50,000 |
50,000 |
-50,000 |
24.65 |
TVO |
142,900 |
26,100 |
169,000 |
116,800 |
19.43 |
TWZ |
851,400 |
18,400 |
869,800 |
833,000 |
30.86 |
UAC |
200 |
202 |
402 |
-2 |
1.23 |
UBE |
138,600 |
1,400 |
140,000 |
137,200 |
1.92 |
UBIS |
- |
200 |
200 |
-200 |
0.15 |
UKEM |
1,600 |
- |
1,600 |
1,600 |
0.32 |
UNIQ |
1,800 |
9,800 |
11,600 |
-8,000 |
1.35 |
UTP |
400 |
1,300 |
1,700 |
-900 |
1.37 |
UV |
1,100 |
2,900 |
4,000 |
-1,800 |
0.34 |
UVAN |
53,900 |
- |
53,900 |
53,900 |
6.06 |
VCOM |
200 |
18,300 |
18,500 |
-18,100 |
22.45 |
VGI |
12,419,900 |
13,717,900 |
26,137,800 |
-1,298,000 |
22.49 |
VIBHA |
10,400 |
104,900 |
115,300 |
-94,500 |
20.24 |
VIH |
19,300 |
68,900 |
88,200 |
-49,600 |
9.38 |
VL |
- |
59,900 |
59,900 |
-59,900 |
6.39 |
VNG |
- |
9,100 |
9,100 |
-9,100 |
3.47 |
W |
200 |
236,900 |
237,100 |
-236,700 |
3.42 |
WAVE |
- |
354,100 |
354,100 |
-354,100 |
8.88 |
WFX |
300 |
- |
300 |
300 |
0.29 |
WHA |
8,128,600 |
7,004,800 |
15,133,400 |
1,123,800 |
27.80 |
WHAUP |
379,200 |
144,900 |
524,100 |
234,300 |
11.69 |
WICE |
194,400 |
274,200 |
468,600 |
-79,800 |
18.00 |
WIIK |
42,100 |
42,100 |
84,200 |
0 |
3.25 |
WORK |
- |
7,400 |
7,400 |
-7,400 |
3.47 |
WPH |
16,300 |
179,200 |
195,500 |
-162,900 |
17.10 |
XO |
91,000 |
81,600 |
172,600 |
9,400 |
11.41 |
XPG |
3,732,800 |
150,100 |
3,882,900 |
3,582,700 |
7.91 |
YGG |
10,542,200 |
5,256,900 |
15,799,100 |
5,285,300 |
9.83 |
YUASA |
800 |
- |
800 |
800 |
4.93 |
ZIGA |
153,700 |
47,800 |
201,500 |
105,900 |
11.45 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock