Symbol

Volume (Share) 

%*

24CS

277,400

349,000

626,400

-71,600

22.30

2S

5,000

5,000

10,000

0

2.37

A5

10,100

10,100

20,200

0

9.35

AAI

3,865,700

4,331,800

8,197,500

-466,100

21.08

AAV

3,643,600

6,628,600

10,272,200

-2,985,000

30.40

ACC

203,200

624,200

827,400

-421,000

6.32

ACE

-

355,400

355,400

-355,400

5.33

ADB

27,700

-

27,700

27,700

5.05

ADD

-

500

500

-500

0.30

ADVANC

1,178,200

1,678,194

2,856,394

-499,994

19.09

ADVICE

403,100

1,284,400

1,687,500

-881,300

12.58

AE

510,000

502,400

1,012,400

7,600

4.38

AEONTS

35,500

57,600

93,100

-22,100

25.10

AGE

34,100

22,200

56,300

11,900

7.95

AH

25,700

45,200

70,900

-19,500

14.89

AI

6,000

3,200

9,200

2,800

2.14

AIE

-

40,400

40,400

-40,400

4.83

AIT

2,700

6,700

9,400

-4,000

0.60

AJA

579,700

1,226,600

1,806,300

-646,900

13.18

AJA-W4

420,100

50,000

470,100

370,100

49.47

AKP

-

400

400

-400

0.36

AKR

-

2,800

2,800

-2,800

0.38

ALLA

20,000

23,000

43,000

-3,000

2.00

ALPHAX

100

2,900

3,000

-2,800

0.07

ALT

10,000

-

10,000

10,000

15.20

AMA

14,000

-

14,000

14,000

1.22

AMANAH

316,400

11,100

327,500

305,300

14.79

AMARC

-

7,000

7,000

-7,000

1.56

AMATA

668,300

436,200

1,104,500

232,100

22.31

AMR

-

12,900

12,900

-12,900

0.27

ANAN

73,600

56,400

130,000

17,200

3.56

AOT

4,293,200

3,879,123

8,172,323

414,077

26.05

AP

4,106,902

4,624,500

8,731,402

-517,598

21.25

APCO

42,000

67,500

109,500

-25,500

15.69

APO

624,301

282,002

906,303

342,299

2.28

APURE

2,000

2,000

4,000

0

1.32

AQUA

42,400

-

42,400

42,400

0.17

ARIN

70,100

-

70,100

70,100

0.90

ARIP

-

1,000

1,000

-1,000

0.17

AS

54,200

235,800

290,000

-181,600

11.11

ASIA

100

-

100

100

50.00

ASIAN

306,900

694,100

1,001,000

-387,200

23.21

ASK

18,600

37,900

56,500

-19,300

6.88

ASP

130,110

110,000

240,110

20,110

6.55

ASW

-

700

700

-700

0.59

ATP30

60,000

115,000

175,000

-55,000

12.29

AU

55,200

215,700

270,900

-160,500

15.42

AUCT

41,000

340,500

381,500

-299,500

20.79

AURA

175,400

138,100

313,500

37,300

14.09

AWC

23,247,130

27,405,363

50,652,493

-4,158,233

31.06

AYUD

1,100

15

1,115

1,085

3.70

B

20,600

32,200

52,800

-11,600

0.48

B-W8

5,000

-

5,000

5,000

1.56

B52

100

1,000

1,100

-900

10.75

BA

2,937,200

2,109,800

5,047,000

827,400

26.55

BAFS

144,300

68,500

212,800

75,800

29.46

BAM

1,315,200

2,030,100

3,345,300

-714,900

20.27

BANPU

10,688,810

25,514,200

36,203,010

-14,825,390

16.19

BAY

601

300

901

301

0.26

BBGI

1,280,600

763,300

2,043,900

517,300

14.99

BBIK

74,800

61,800

136,600

13,000

15.09

BBL

635,300

2,650,300

3,285,600

-2,015,000

27.96

BCH

1,467,400

979,000

2,446,400

488,400

21.97

BCP

5,318,600

10,383,900

15,702,500

-5,065,300

24.08

BCPG

820,200

960,500

1,780,700

-140,300

27.48

BCT

100

100

200

0

20.00

BDMS

14,201,900

12,551,359

26,753,259

1,650,541

24.66

BE8

56,600

263,700

320,300

-207,100

22.57

BEAUTY

1,775,400

286,100

2,061,500

1,489,300

21.34

BEC

9,200

159,300

168,500

-150,100

6.68

BEM

2,393,400

5,175,342

7,568,742

-2,781,942

22.14

BEYOND

3,600

100

3,700

3,500

5.47

BGC

-

200

200

-200

0.10

BGRIM

7,588,200

7,831,000

15,419,200

-242,800

24.14

BH

710,500

611,956

1,322,456

98,544

35.97

BIOTEC

-

43,000

43,000

-43,000

0.65

BJC

1,295,400

1,905,100

3,200,500

-609,700

35.54

BJCHI

-

1,800

1,800

-1,800

0.06

BKGI

407,400

296,000

703,400

111,400

9.01

BKIH

-

100

100

-100

0.78

BLA

379,500

598,500

978,000

-219,000

28.20

BLAND

10,000

1,679,600

1,689,600

-1,669,600

9.35

BLC

459,500

245,400

704,900

214,100

16.13

BLESS

3,000

3,000

6,000

0

1.43

BOL

-

1,500

1,500

-1,500

0.70

BPP

700

18,500

19,200

-17,800

5.11

BPS

514,500

134,700

649,200

379,800

6.81

BR

-

5,100

5,100

-5,100

0.85

BRI

414,700

85,300

500,000

329,400

13.28

BRR

-

100

100

-100

0.01

BRR-W2

-

45,000

45,000

-45,000

8.95

BSRC

486,800

602,400

1,089,200

-115,600

18.42

BTC

-

350,700

350,700

-350,700

4.16

BTG

199,400

496,900

696,300

-297,500

19.01

BTS

29,343,690

13,837,915

43,181,605

15,505,775

19.81

BTS-W8

100

-

100

100

0.05

BVG

-

2,200

2,200

-2,200

0.53

BWG

500,000

9,376,900

9,876,900

-8,876,900

12.29

BWG-W6

18,000

-

18,000

18,000

1.08

BYD

5,733,500

6,380,800

12,114,300

-647,300

22.72

CBG

631,300

719,000

1,350,300

-87,700

32.23

CCET

9,519,200

10,889,500

20,408,700

-1,370,300

16.07

CENTEL

1,281,922

651,600

1,933,522

630,322

21.33

CFARM

408,800

461,500

870,300

-52,700

3.96

CFRESH

191,100

791,100

982,200

-600,000

14.50

CGH

2,500

400

2,900

2,100

0.36

CH

-

18,000

18,000

-18,000

3.46

CHAO

18,300

13,900

32,200

4,400

0.51

CHAYO

260,500

282,200

542,700

-21,700

13.57

CHEWA

-

14,000

14,000

-14,000

1.34

CHG

3,168,400

2,609,400

5,777,800

559,000

14.20

CHO

-

55,600

55,600

-55,600

0.42

CHO-W4

-

800

800

-800

0.17

CI

-

15,000

15,000

-15,000

2.49

CIG

1,400

1,000

2,400

400

0.10

CIG-W9

-

250,000

250,000

-250,000

32.80

CIMBT

-

100

100

-100

0.00

CK

103,500

1,084,900

1,188,400

-981,400

18.76

CKP

207,700

389,000

596,700

-181,300

18.22

CM

11,600

800

12,400

10,800

12.81

CMAN

12,300

18,300

30,600

-6,000

3.21

CNT

-

31,900

31,900

-31,900

4.37

COCOCO

885,500

549,800

1,435,300

335,700

15.45

COM7

832,300

1,604,900

2,437,200

-772,600

18.27

COMAN

-

200

200

-200

0.77

CPALL

7,836,800

4,961,242

12,798,042

2,875,558

25.76

CPAXT

404,300

739,266

1,143,566

-334,966

14.72

CPF

8,699,300

6,820,601

15,519,901

1,878,699

28.26

CPI

49,800

-

49,800

49,800

15.98

CPN

1,074,003

1,784,075

2,858,078

-710,072

27.17

CPR

5,000

200

5,200

4,800

10.28

CPW

20,000

20,400

40,400

-400

1.29

CRC

7,034,611

6,502,775

13,537,386

531,836

29.02

CSC

-

100

100

-100

7.12

CSP

5,000

5,000

10,000

0

5.66

CSS

-

1,400

1,400

-1,400

0.07

CV

-

13,700

13,700

-13,700

0.06

CV-W1

-

1,000

1,000

-1,000

0.02

CWT

21,500

-

21,500

21,500

1.75

D

-

14,800

14,800

-14,800

1.13

DCC

304,100

1,141,626

1,445,726

-837,526

12.61

DCON-W3

200,000

-

200,000

200,000

0.52

DELTA

6,832,800

7,377,334

14,210,134

-544,534

33.58

DEMCO

-

51,200

51,200

-51,200

3.76

DEXON

15,000

4,600

19,600

10,400

4.77

DITTO

709,400

357,200

1,066,600

352,200

25.11

DMT

84,500

44,400

128,900

40,100

12.09

DOHOME

742,100

1,206,300

1,948,400

-464,200

19.02

DPAINT

-

2,000

2,000

-2,000

2.72

DRT

5,500

12,700

18,200

-7,200

4.31

DTCENT

9,300

162,800

172,100

-153,500

6.34

DUSIT

-

78,500

78,500

-78,500

11.28

EA

22,664,200

54,910,698

77,574,898

-32,246,498

26.24

EASON

30,600

80,600

111,200

-50,000

3.39

EASTW

30,000

30,000

60,000

0

4.83

ECF

700

244,900

245,600

-244,200

29.80

EE

5,027

-

5,027

5,027

0.91

EGCO

190,810

161,600

352,410

29,210

30.74

EKH

-

57,400

57,400

-57,400

7.98

EMC

259,600

22,500

282,100

237,100

5.63

EPG

529,100

730,700

1,259,800

-201,600

22.08

ERW

6,088,900

5,693,800

11,782,700

395,100

26.16

ESTAR

15,000

900

15,900

14,100

0.15

ETC

-

1,500

1,500

-1,500

0.04

ETE

10,000

15,600

25,600

-5,600

7.42

ETL

387,100

63,600

450,700

323,500

17.82

EURO

-

1,100

1,100

-1,100

2.87

EVER

265,100

125,500

390,600

139,600

1.77

F&D

-

3,000

3,000

-3,000

40.54

FM

96,300

333,600

429,900

-237,300

0.75

FN

42,600

117,200

159,800

-74,600

2.07

FNS

-

2,000

2,000

-2,000

0.80

FORTH

61,800

156,100

217,900

-94,300

19.72

FPT

-

33

33

-33

0.12

FSMART

600

6,700

7,300

-6,100

1.26

GABLE

-

18,500

18,500

-18,500

11.56

GBX

-

6,000

6,000

-6,000

1.65

GC

-

5,000

5,000

-5,000

5.17

GCAP

9,100

50,000

59,100

-40,900

2.16

GEL

300

4,300

4,600

-4,000

0.05

GFC

66,400

32,400

98,800

34,000

14.28

GFPT

464,400

663,300

1,127,700

-198,900

29.12

GIFT-W2

5,000

-

5,000

5,000

29.18

GJS

6,100

350,000

356,100

-343,900

23.96

GLOBAL

1,231,700

2,431,600

3,663,300

-1,199,900

29.19

GPI

-

3,700

3,700

-3,700

0.24

GPSC

2,086,400

3,461,187

5,547,587

-1,374,787

19.08

GREEN

6,900

44,900

51,800

-38,000

2.00

GULF

5,327,100

8,574,403

13,901,503

-3,247,303

33.07

GUNKUL

14,663,601

11,436,624

26,100,225

3,226,977

20.67

HANA

2,112,000

2,377,600

4,489,600

-265,600

22.54

HENG

58,300

350,600

408,900

-292,300

4.08

HFT

82,200

4,100

86,300

78,100

28.61

HL

-

23,400

23,400

-23,400

3.59

HMPRO

7,336,100

10,851,458

18,187,558

-3,515,358

27.18

HPT

-

139,200

139,200

-139,200

2.36

HTC

200

31,600

31,800

-31,400

8.65

HTECH

368,400

549,900

918,300

-181,500

14.66

HUMAN

69,800

98,900

168,700

-29,100

7.22

ICC

-

120

120

-120

0.87

ICHI

1,441,800

1,551,400

2,993,200

-109,600

35.49

ICN

300

5,500

5,800

-5,200

0.53

IIG

700

8,004

8,704

-7,304

1.57

III

343,200

155,600

498,800

187,600

12.12

ILINK

-

61,100

61,100

-61,100

7.08

ILM

23,700

15,700

39,400

8,000

5.88

INET

100

34,400

34,500

-34,300

8.12

INGRS

120,400

49,900

170,300

70,500

5.78

INOX

4,500

200

4,700

4,300

1.45

INSET

275,000

696,000

971,000

-421,000

15.54

INTUCH

2,033,600

2,121,654

4,155,254

-88,054

16.45

IP

9,500

1,300

10,800

8,200

2.47

IRCP

30,000

30,000

60,000

0

4.55

IRPC

5,640,400

5,449,201

11,089,601

191,199

19.61

IT

47,000

26,400

73,400

20,600

1.08

ITC

6,583,400

3,821,600

10,405,000

2,761,800

24.37

ITD

289,400

547,100

836,500

-257,700

7.97

ITEL

106,700

1,057,100

1,163,800

-950,400

9.36

ITTHI

5,100

9,300

14,400

-4,200

2.43

IVL

6,000,600

3,800,620

9,801,220

2,199,980

43.94

JAS

9,994,200

4,458,000

14,452,200

5,536,200

16.08

JCK

19,600

25,400

45,000

-5,800

0.48

JMART

2,901,000

5,009,900

7,910,900

-2,108,900

24.63

JMT

5,108,100

4,819,000

9,927,100

289,100

25.29

JPARK

413,300

656,500

1,069,800

-243,200

12.26

JTS

43,035

73,600

116,635

-30,565

15.06

K

-

70,000

70,000

-70,000

16.51

KAMART

318,100

756,300

1,074,400

-438,200

14.69

KBANK

821,000

2,576,355

3,397,355

-1,755,355

27.27

KBS

204,701

115,400

320,101

89,301

3.57

KC

300

-

300

300

0.00

KCAR

-

1,000

1,000

-1,000

2.08

KCE

3,262,200

2,935,000

6,197,200

327,200

25.50

KCG

-

281,400

281,400

-281,400

19.51

KCM

25,000

-

25,000

25,000

3.49

KEX

42,000

10,800

52,800

31,200

5.30

KGEN

1,521,300

1,057,000

2,578,300

464,300

8.47

KGI

205,300

58,100

263,400

147,200

12.39

KIAT

140,100

700

140,800

139,400

5.23

KISS

4,800

133,000

137,800

-128,200

15.20

KK

-

1,000

1,000

-1,000

0.69

KKP

146,800

578,300

725,100

-431,500

11.18

KKP-W6

204,300

-

204,300

204,300

45.93

KLINIQ

371,000

330,400

701,400

40,600

15.77

KSL

705,201

1,264,801

1,970,002

-559,600

4.84

KTB

6,792,600

10,235,806

17,028,406

-3,443,206

23.59

KTC

982,200

1,071,781

2,053,981

-89,581

33.21

KWI

5,000

3,200

8,200

1,800

2.11

KWM

-

100

100

-100

0.01

KYE

200

400

600

-200

8.51

LANNA

3,700

83,900

87,600

-80,200

9.68

LDC

-

70,500

70,500

-70,500

6.88

LEO

7,400

2,200

9,600

5,200

1.86

LH

7,419,200

11,883,803

19,303,003

-4,464,603

22.72

LHFG

-

9,500

9,500

-9,500

0.12

LOXLEY

-

100

100

-100

0.01

LPN

18,600

200

18,800

18,400

0.73

LST

24,500

-

24,500

24,500

27.28

LTS

10,800

20,500

31,300

-9,700

10.65

M

11,000

83,000

94,000

-72,000

12.31

MAGURO

400

6,100

6,500

-5,700

0.56

MAJOR

431,700

685,400

1,117,100

-253,700

21.09

MALEE

450,200

345,200

795,400

105,000

20.14

MASTER

743,200

378,900

1,122,100

364,300

18.34

MBAX

-

100

100

-100

0.05

MBK

53,100

218,600

271,700

-165,500

12.98

MC

86,500

183,100

269,600

-96,600

12.99

MCA

5,100

35,800

40,900

-30,700

3.24

MCS

500

-

500

500

0.05

MDX

6,100

500

6,600

5,600

2.59

MEB

6,400

88,000

94,400

-81,600

10.07

MEGA

237,400

226,500

463,900

10,900

11.47

MENA

-

20,200

20,200

-20,200

1.58

MGC

800

4,500

5,300

-3,700

1.74

MGI

526,800

108,512

635,312

418,288

19.44

MICRO

900

200

1,100

700

0.15

MILL

-

300,000

300,000

-300,000

2.30

MINT

15,507,500

17,876,876

33,384,376

-2,369,376

30.74

MONO

332,200

2,921,900

3,254,100

-2,589,700

11.62

MOONG

5,000

5,000

10,000

0

3.12

MORE

22,900

5,000

27,900

17,900

3.34

MOSHI

49,600

124,800

174,400

-75,200

8.81

MSC

201

100

301

101

2.69

MTC

1,185,900

1,577,200

2,763,100

-391,300

23.43

MTI

1,000

-

1,000

1,000

1.47

MTW

-

5,200

5,200

-5,200

0.39

MTW-W1

-

600

600

-600

0.05

NAT

-

3,000

3,000

-3,000

1.35

NATION

21,000

97,200

118,200

-76,200

60.18

NC

-

900

900

-900

7.62

NCAP

-

2,700

2,700

-2,700

0.17

NCL

229,100

22,000

251,100

207,100

2.74

NCP

355,200

764,300

1,119,500

-409,100

0.67

NDR

51,400

2,000

53,400

49,400

6.51

NEO

271,600

222,500

494,100

49,100

19.54

NER

491,000

126,500

617,500

364,500

5.81

NER-W2

-

2,800

2,800

-2,800

0.11

NETBAY

200,700

87,100

287,800

113,600

17.86

NEWS

-

30,000

30,000

-30,000

0.03

NEX

2,339,800

3,082,600

5,422,400

-742,800

23.46

NFC

100

200

300

-100

0.40

NL

-

2,100

2,100

-2,100

0.67

NNCL

500

-

500

500

0.51

NOBLE

19,200

16,800

36,000

2,400

5.49

NRF

1,047,100

1,724,700

2,771,800

-677,600

10.32

NSL

73,350

175,300

248,650

-101,950

15.73

NUSA

297,400

1,599,800

1,897,200

-1,302,400

6.41

NV

200

500

700

-300

0.73

NYT

127,400

674,300

801,700

-546,900

19.86

ONEE

553,000

1,255,000

1,808,000

-702,000

17.79

OR

3,206,556

2,945,494

6,152,050

261,062

31.73

ORI

467,100

2,291,300

2,758,400

-1,824,200

23.64

ORN

2,400

2,100

4,500

300

0.06

OSP

3,281,700

1,382,100

4,663,800

1,899,600

28.85

PACO

70,500

-

70,500

70,500

3.62

PAP

-

300

300

-300

0.09

PATO

-

5

5

-5

0.10

PB

-

101

101

-101

1.23

PEER

35,000

5,600

40,600

29,400

0.69

PERM

20,200

20,000

40,200

200

7.90

PF

57,200

-

57,200

57,200

0.24

PG

14

-

14

14

0.01

PHG

23,600

45,700

69,300

-22,100

11.60

PIMO

3,372,900

2,273,400

5,646,300

1,099,500

19.13

PIN

1,085,200

184,500

1,269,700

900,700

13.91

PK

-

500

500

-500

0.05

PLANB

3,250,900

3,289,000

6,539,900

-38,100

22.44

PLANET

-

500

500

-500

0.21

PLAT

3,000

3,000

6,000

0

1.16

PLE

50,000

50,000

100,000

0

3.88

PLUS

110,100

53,100

163,200

57,000

15.67

PM

200

88,600

88,800

-88,400

13.65

PORT

179,700

-

179,700

179,700

43.74

PPM

388,200

-

388,200

388,200

30.83

PQS

-

16,700

16,700

-16,700

9.83

PR9

197,000

710,000

907,000

-513,000

17.55

PRAPAT

118,000

754,100

872,100

-636,100

14.91

PREB

-

14,900

14,900

-14,900

17.92

PRECHA

-

20,000

20,000

-20,000

5.60

PRI

8,600

64,900

73,500

-56,300

3.17

PRIME

5,000

-

5,000

5,000

0.23

PRINC

2,200

26,500

28,700

-24,300

1.86

PRM

719,600

3,667,900

4,387,500

-2,948,300

17.08

PROEN

3,633,900

1,384,100

5,018,000

2,249,800

9.47

PROS

-

300

300

-300

0.42

PRTR

1,400

87,600

89,000

-86,200

2.63

PSG

23,817,000

4,789,900

28,606,900

19,027,100

31.50

PSH

37,300

68,300

105,600

-31,000

5.24

PSL

1,744,200

2,565,000

4,309,200

-820,800

31.68

PSP

9,000

32,800

41,800

-23,800

23.13

PSTC

200,000

31,000

231,000

169,000

3.88

PSTC-W3

-

1,000

1,000

-1,000

0.02

PT

24,400

9,800

34,200

14,600

8.98

PTG

153,200

251,700

404,900

-98,500

9.56

PTL

7,600

96,200

103,800

-88,600

5.23

PTT

5,022,910

7,004,438

12,027,348

-1,981,528

39.73

PTTEP

1,790,420

2,016,620

3,807,040

-226,200

31.37

PTTGC

8,340,200

6,973,727

15,313,927

1,366,473

37.00

Q-CON

74,900

119,800

194,700

-44,900

7.70

QH

5,560,100

4,767,000

10,327,100

793,100

16.21

QTCG

629,300

2,033,400

2,662,700

-1,404,100

17.69

RABBIT

481,500

5,209,000

5,690,500

-4,727,500

7.51

RAM

-

6,600

6,600

-6,600

8.00

RATCH

608,800

457,100

1,065,900

151,700

22.67

RBF

827,400

436,800

1,264,200

390,600

23.16

RCL

1,861,000

2,046,800

3,907,800

-185,800

20.91

RICHY

-

600

600

-600

0.19

RML

-

7,000

7,000

-7,000

0.24

ROCTEC

4,284,500

1,734,100

6,018,600

2,550,400

6.50

ROCTEC-W5

-

11,200

11,200

-11,200

0.02

ROJNA

3,267,900

798,100

4,066,000

2,469,800

20.48

RS

47,700

15,200

62,900

32,500

0.91

RT

50,000

79,700

129,700

-29,700

2.49

RWI

-

400

400

-400

0.04

S

600

36,900

37,500

-36,300

1.35

S&J

-

514

514

-514

6.10

S11

700

-

700

700

0.29

SA

-

400

400

-400

0.49

SAAM

12,300

-

12,300

12,300

5.12

SABINA

4,200

32,000

36,200

-27,800

7.32

SABUY

4,690,100

5,446,800

10,136,900

-756,700

16.24

SAFE

94,000

128,600

222,600

-34,600

12.05

SAK

4,400

9,700

14,100

-5,300

1.02

SAMART

45,800

559,200

605,000

-513,400

18.88

SAMCO

-

200

200

-200

0.04

SAMTEL

86,400

17,900

104,300

68,500

10.99

SANKO

-

3,500

3,500

-3,500

0.21

SAPPE

104,500

265,718

370,218

-161,218

36.84

SAT

-

324,200

324,200

-324,200

26.56

SAUCE

-

43

43

-43

0.25

SAV

542,900

811,500

1,354,400

-268,600

16.59

SAWAD

1,805,352

2,419,180

4,224,532

-613,828

21.00

SBNEXT

-

1,500

1,500

-1,500

0.11

SC

308,200

680,200

988,400

-372,000

11.66

SCAP

6,500

8,400

14,900

-1,900

0.98

SCB

1,607,210

1,678,992

3,286,202

-71,782

31.93

SCC

983,574

1,238,245

2,221,819

-254,671

38.51

SCCC

22,200

94,900

117,100

-72,700

37.68

SCGD

-

600

600

-600

0.06

SCGP

1,210,800

1,325,470

2,536,270

-114,670

32.77

SCI

-

2,600

2,600

-2,600

6.74

SCL

14,000

37,900

51,900

-23,900

4.58

SCN

20,000

20,000

40,000

0

1.46

SCN-W2

-

300,000

300,000

-300,000

4.35

SCN-W3

-

100,000

100,000

-100,000

0.78

SCP

2,000

2,000

4,000

0

3.30

SE-ED

-

40

40

-40

1.75

SEAFCO

200

-

200

200

0.03

SEAOIL

1,900

14,900

16,800

-13,000

0.67

SECURE

13,000

82,600

95,600

-69,600

19.89

SELIC

100

6,600

6,700

-6,500

1.60

SENA

2,700

-

2,700

2,700

0.22

SFLEX

172,900

1,086,900

1,259,800

-914,000

12.66

SGC

829,200

759,700

1,588,900

69,500

9.32

SGF

600

300

900

300

0.10

SGP

500

454,500

455,000

-454,000

38.31

SHANG

-

400

400

-400

33.33

SHR

417,100

459,000

876,100

-41,900

12.02

SIAM

-

40,800

40,800

-40,800

46.47

SICT

-

900

900

-900

0.22

SIMAT

2,000

3,000

5,000

-1,000

0.27

SINGER

53,700

63,600

117,300

-9,900

1.63

SINO

20,000

95,600

115,600

-75,600

3.69

SIRI

8,215,450

24,098,500

32,313,950

-15,883,050

27.83

SIS

72,900

141,700

214,600

-68,800

14.77

SISB

430,000

355,700

785,700

74,300

18.83

SITHAI

-

6,000

6,000

-6,000

0.76

SJWD

-

128,400

128,400

-128,400

7.15

SKN

-

200

200

-200

0.07

SKY

492,200

314,300

806,500

177,900

14.53

SLP

200

-

200

200

0.05

SMART

-

179,900

179,900

-179,900

4.76

SMPC

-

38,300

38,300

-38,300

11.50

SMT

173,200

258,400

431,600

-85,200

16.28

SNC

2,600

-

2,600

2,600

0.79

SNNP

659,900

247,100

907,000

412,800

16.49

SNP

-

300

300

-300

1.25

SOLAR

59,000

8,000

67,000

51,000

3.49

SONIC

-

6,700

6,700

-6,700

0.65

SPA

246,645

934,700

1,181,345

-688,055

25.50

SPALI

819,002

1,727,800

2,546,802

-908,798

24.48

SPCG

3,200

30,700

33,900

-27,500

5.32

SPRC

2,826,700

4,054,300

6,881,000

-1,227,600

25.95

SPREME

2,900

43,900

46,800

-41,000

3.80

SPVI

-

3

3

-3

0.00

SQ

900

1,500

2,400

-600

0.89

SRICHA

18,900

700

19,600

18,200

10.34

SSP

20

19,200

19,220

-19,180

1.05

STA

2,857,020

2,100,901

4,957,921

756,119

26.71

STANLY

5,900

35,200

41,100

-29,300

19.38

STEC

133,100

297,537

430,637

-164,437

4.39

STGT

986,950

782,033

1,768,983

204,917

23.14

STP

6,500

8,700

15,200

-2,200

3.73

STPI

-

38,700

38,700

-38,700

2.47

STX

18,500

330,200

348,700

-311,700

9.21

SUN

2,000

-

2,000

2,000

0.35

SUPER

80,000

3,885,300

3,965,300

-3,805,300

3.89

SUSCO

48,000

465,400

513,400

-417,400

21.92

SVI

33,300

197,500

230,800

-164,200

11.52

SVOA

-

5,800

5,800

-5,800

2.66

SVR

-

100

100

-100

0.06

SVT

400

-

400

400

0.05

SYMC

52,400

68,700

121,100

-16,300

9.58

SYNEX

205,700

362,800

568,500

-157,100

22.22

SYNTEC

-

10,000

10,000

-10,000

5.81

TACC

152,100

454,100

606,200

-302,000

21.40

TAKUNI

-

6,600

6,600

-6,600

1.03

TAN

-

8,700

8,700

-8,700

3.93

TASCO

27,200

192,900

220,100

-165,700

9.96

TBN

700

-

700

700

0.51

TC

87,800

6,000

93,800

81,800

6.06

TCAP

1,196,400

349,100

1,545,500

847,300

26.00

TCC

1,000

-

1,000

1,000

0.70

TCMC

12,400

-

12,400

12,400

0.98

TEAM

20,300

61,200

81,500

-40,900

9.91

TEAMG

56,900

115,400

172,300

-58,500

5.88

TEGH

149,000

426,400

575,400

-277,400

10.42

TEKA

10,000

-

10,000

10,000

6.92

TERA

80,800

49,700

130,500

31,100

6.06

TFG

473,300

705,601

1,178,901

-232,301

21.27

TFG-W4

-

6,300

6,300

-6,300

1.11

TGE

12,000

46,700

58,700

-34,700

11.80

TGE-W1

-

2,143

2,143

-2,143

3.32

TGPRO

10,200

-

10,200

10,200

0.45

TH

67,600

187,400

255,000

-119,800

11.74

THANI

423,200

1,894,300

2,317,500

-1,471,100

6.10

THCOM

367,300

1,704,300

2,071,600

-1,337,000

9.18

THE

-

100

100

-100

0.06

THG

1,000

14,300

15,300

-13,300

19.40

THRE

20,000

800

20,800

19,200

4.50

THREL

-

10,800

10,800

-10,800

2.09

TIDLOR

3,456,800

2,259,445

5,716,245

1,197,355

25.81

TIPCO

8,200

5,100

13,300

3,100

1.04

TIPH

15,600

71,900

87,500

-56,300

17.12

TISCO

193,410

654,800

848,210

-461,390

17.68

TKC

-

32,200

32,200

-32,200

8.06

TKN

670,900

260,800

931,700

410,100

10.76

TKS

-

25,000

25,000

-25,000

9.66

TKT

-

3,000

3,000

-3,000

2.11

TLI

810,600

1,024,200

1,834,800

-213,600

16.49

TMC

-

2,800

2,800

-2,800

0.96

TMI

112,500

583,200

695,700

-470,700

11.15

TMT

-

400

400

-400

0.39

TMW

420

300

720

120

0.85

TNL

800

600

1,400

200

3.63

TNP

-

300

300

-300

0.02

TNPC

-

3,000

3,000

-3,000

2.50

TNR

4,200

-

4,200

4,200

0.62

TOA

156,211

264,900

421,111

-108,689

18.69

TOG

400

40,593

40,993

-40,193

17.55

TOP

2,417,001

1,810,497

4,227,498

606,504

24.02

TPBI

-

3,700

3,700

-3,700

8.26

TPIPL

1,267,300

1,023,400

2,290,700

243,900

15.13

TPIPP

34,600

326,900

361,500

-292,300

6.01

TPL

10,000

13,300

23,300

-3,300

2.73

TPOLY

314,700

199,200

513,900

115,500

3.15

TPS

58,200

253,200

311,400

-195,000

30.75

TQM

-

16,400

16,400

-16,400

5.45

TRC

-

158,900

158,900

-158,900

0.42

TRITN

-

23,100

23,100

-23,100

0.45

TRP

17,800

9,900

27,700

7,900

3.94

TRT

154,700

131,800

286,500

22,900

7.44

TRUBB

189,000

13,900

202,900

175,100

17.33

TRUE

55,897,700

32,060,642

87,958,342

23,837,058

29.30

TSE

47,800

63,000

110,800

-15,200

5.90

TSI

-

100

100

-100

50.00

TSTH

3,800

-

3,800

3,800

1.77

TTA

1,095,500

1,603,700

2,699,200

-508,200

27.43

TTB

3,002,100

18,373,532

21,375,632

-15,371,432

14.50

TTB-W1

-

20,030

20,030

-20,030

5.52

TTCL

900

16,600

17,500

-15,700

6.42

TTW

361,500

309,700

671,200

51,800

12.92

TU

8,063,900

9,185,900

17,249,800

-1,122,000

22.77

TVDH-W4

-

20,000

20,000

-20,000

7.40

TVH

-

18,000

18,000

-18,000

22.73

TVO

130,600

58,600

189,200

72,000

15.29

TWZ

16,605,100

580,000

17,185,100

16,025,100

50.70

UBE

14,900

489,700

504,600

-474,800

6.62

UBIS

-

100

100

-100

0.04

UKEM

-

3,500

3,500

-3,500

0.40

UMI

-

8,400

8,400

-8,400

4.17

UNIQ

800

32,300

33,100

-31,500

3.44

UREKA

51,000

238,600

289,600

-187,600

2.41

UTP

700

4,200

4,900

-3,500

4.44

UV

-

30,000

30,000

-30,000

6.10

UVAN

39,200

2,500

41,700

36,700

3.85

VCOM

100

1,000

1,100

-900

0.27

VGI

22,626,200

25,717,400

48,343,600

-3,091,200

15.95

VIBHA

-

121,400

121,400

-121,400

19.57

VIH

294,700

56,100

350,800

238,600

17.30

VL

50,700

194,800

245,500

-144,100

11.93

VNG

2,000

-

2,000

2,000

0.98

W

160,500

1,337,800

1,498,300

-1,177,300

1.82

WARRIX

19,405

60,000

79,405

-40,595

0.87

WAVE

3,000,800

6,005,100

9,005,900

-3,004,300

7.70

WFX

-

34

34

-34

0.02

WGE

-

100

100

-100

0.04

WHA

2,074,100

5,236,600

7,310,700

-3,162,500

11.99

WHAUP

300,600

655,400

956,000

-354,800

9.70

WICE

844,100

719,300

1,563,400

124,800

16.20

WIIK-W3

-

15,555

15,555

-15,555

2.58

WORK

14,300

11,300

25,600

3,000

3.47

WP

200

200

400

0

0.26

WPH

286,100

571,500

857,600

-285,400

12.39

XO

118,100

113,700

231,800

4,400

11.85

XPG

4,639,100

487,316

5,126,416

4,151,784

8.00

YGG

7,699,000

9,738,200

17,437,200

-2,039,200

10.83

ZEN

-

8,000

8,000

-8,000

10.90

ZIGA

87,200

200,700

287,900

-113,500

12.98

ZIGA-W2

5,000

-

5,000

5,000

0.25