Symbol

Volume (Share)

%*

24CS

24,800

424,000

448,800

-399,200

19.62

A5

192,800

76,300

269,100

116,500

2.08

AAI

537,600

632,100

1,169,700

-94,500

10.61

AAV

830,400

1,424,600

2,255,000

-594,200

19.80

ACC

286,100

-

286,100

286,100

6.24

ACE

80,600

207,000

287,600

-126,400

9.78

ADB

12,900

-

12,900

12,900

4.34

ADVANC

805,400

582,400

1,387,800

223,000

31.77

ADVICE

1,622,900

84,500

1,707,400

1,538,400

15.70

AE

106,500

-

106,500

106,500

1.67

AEONTS

15,300

36,700

52,000

-21,400

33.78

AGE

175,100

315,200

490,300

-140,100

19.29

AH

96,000

126,700

222,700

-30,700

11.19

AHC

-

34

34

-34

0.29

AIE

88,000

89,200

177,200

-1,200

13.00

AIT

3,205

28,500

31,705

-25,295

2.96

AJ

11,400

600

12,000

10,800

2.49

AJA

5,000,000

2,000,400

7,000,400

2,999,600

5.58

AJA-W3

1,093,700

-

1,093,700

1,093,700

2.66

AJA-W4

-

50,000

50,000

-50,000

2.16

AKR

400

42,600

43,000

-42,200

4.96

ALLA

100,300

97,300

197,600

3,000

9.28

ALPHAX

72,000

524,900

596,900

-452,900

12.67

AMA

-

200

200

-200

0.01

AMANAH

900

19,500

20,400

-18,600

3.62

AMATA

695,800

1,214,200

1,910,000

-518,400

22.18

AMATAV

-

100

100

-100

0.05

AMR

100

-

100

100

0.03

ANAN

131,400

120,700

252,100

10,700

2.65

ANI

-

8,200

8,200

-8,200

2.78

AOT

2,800,202

7,426,100

10,226,302

-4,625,898

25.28

AP

3,730,100

1,279,700

5,009,800

2,450,400

28.41

APCO

31,400

42,200

73,600

-10,800

3.83

APO

-

29,200

29,200

-29,200

6.22

ARIP

-

85,400

85,400

-85,400

15.13

AS

350,200

519,210

869,410

-169,010

3.61

ASAP

-

1,200

1,200

-1,200

1.70

ASIA

2,600

-

2,600

2,600

38.24

ASIAN

284,200

268,100

552,300

16,100

21.94

ASIMAR

5,000

5,000

10,000

0

5.00

ASK

5,001

12,500

17,501

-7,499

5.22

ASP

2

20,900

20,902

-20,898

2.58

ATP30

28,400

48,600

77,000

-20,200

4.29

AU

100,300

308,700

409,000

-208,400

17.66

AUCT

18,500

144,900

163,400

-126,400

7.28

AURA

302,700

161,300

464,000

141,400

11.99

AWC

13,308,001

10,827,700

24,135,701

2,480,301

25.70

AYUD

200

1,502

1,702

-1,302

31.48

B

500

112,067

112,567

-111,567

1.43

B-W8

-

67

67

-67

0.03

B52

20,000

-

20,000

20,000

36.12

BA

670,000

925,600

1,595,600

-255,600

39.37

BAFS

46,200

3,200

49,400

43,000

7.84

BAM

629,501

857,400

1,486,901

-227,899

19.12

BANPU

27,452,450

10,742,183

38,194,633

16,710,267

27.24

BAY

17,200

4,301

21,501

12,899

3.59

BBGI

1,739,400

2,181,000

3,920,400

-441,600

11.22

BBIK

119,300

35,600

154,900

83,700

21.13

BBL

2,113,470

261,600

2,375,070

1,851,870

21.85

BC-W2

-

5,100

5,100

-5,100

0.26

BCH

3,140,503

1,726,000

4,866,503

1,414,503

26.99

BCP

1,181,100

1,967,000

3,148,100

-785,900

32.88

BCPG

283,300

267,200

550,500

16,100

18.75

BCT

1,301

1

1,302

1,300

19.51

BDMS

8,941,938

8,565,800

17,507,738

376,138

32.74

BE8

82,600

82,800

165,400

-200

14.04

BEAUTY

20,400

908,000

928,400

-887,600

6.62

BEC

12,400

144,900

157,300

-132,500

13.47

BEM

3,809,000

1,883,328

5,692,328

1,925,672

23.51

BEYOND

400

100

500

300

0.19

BGC

-

29,700

29,700

-29,700

33.28

BGRIM

6,060,900

3,838,200

9,899,100

2,222,700

27.73

BH

676,100

651,000

1,327,100

25,100

30.78

BIOTEC

4,300

-

4,300

4,300

0.12

BIS

-

3,200

3,200

-3,200

3.43

BJC

1,408,110

2,435,200

3,843,310

-1,027,090

13.00

BJCHI

-

58,200

58,200

-58,200

10.57

BKGI

47,300

22,900

70,200

24,400

1.58

BKIH

1,014

1,000

2,014

14

6.58

BLA

181,800

200,900

382,700

-19,100

35.72

BLAND

303,900

11,508,400

11,812,300

-11,204,500

31.40

BLC

91,300

416,700

508,000

-325,400

12.34

BPP

170,101

24,800

194,901

145,301

13.01

BPS

1,179,200

108,700

1,287,900

1,070,500

7.67

BR

10,000

-

10,000

10,000

1.40

BR-W1

-

1,000

1,000

-1,000

0.65

BRI

19,000

79,900

98,900

-60,900

12.46

BRR

600

300

900

300

1.15

BSBM

-

300

300

-300

0.65

BSRC

58,600

319,200

377,800

-260,600

15.00

BTC

696,700

4,064,400

4,761,100

-3,367,700

15.09

BTG

23,600

463,700

487,300

-440,100

12.70

BTS

12,132,502

16,428,825

28,561,327

-4,296,323

26.62

BUI

2

32

34

-30

0.73

BVG

22,300

110,400

132,700

-88,100

16.82

BWG

269,800

799,300

1,069,100

-529,500

3.54

BWG-W6

-

2,800

2,800

-2,800

0.03

BYD

19,831,900

11,384,100

31,216,000

8,447,800

18.67

CAZ

1,100

-

1,100

1,100

2.21

CBG

370,800

476,410

847,210

-105,610

34.46

CCET

2,715,400

2,291,600

5,007,000

423,800

11.96

CENTEL

294,201

224,500

518,701

69,701

20.51

CFARM

325,300

345,600

670,900

-20,300

1.42

CFRESH

397,000

35,500

432,500

361,500

16.04

CH

200

35,800

36,000

-35,600

6.54

CHASE

135,000

256,400

391,400

-121,400

5.86

CHASE-W1

-

57,680

57,680

-57,680

1.03

CHAYO

195,500

92,900

288,400

102,600

13.33

CHG

1,496,800

4,609,800

6,106,600

-3,113,000

20.53

CHO

23,500

10,000

33,500

13,500

0.26

CIMBT

500

2,900

3,400

-2,400

0.12

CITY

700

-

700

700

0.93

CIVIL

-

100

100

-100

0.03

CK

330,300

157,601

487,901

172,699

13.41

CKP

1,335,400

311,100

1,646,500

1,024,300

18.40

CM

5,000

-

5,000

5,000

7.81

CMAN

5,700

9,900

15,600

-4,200

2.15

CMR

-

1,100

1,100

-1,100

1.60

CNT

-

400

400

-400

0.08

COCOCO

320,900

342,600

663,500

-21,700

5.40

COM7

3,999,700

1,992,640

5,992,340

2,007,060

9.51

COMAN

400

-

400

400

50.00

CPALL

5,760,901

3,307,500

9,068,401

2,453,401

28.71

CPANEL

-

60,000

60,000

-60,000

40.20

CPAXT

279,500

344,700

624,200

-65,200

21.55

CPF

5,462,701

6,850,800

12,313,501

-1,388,099

30.98

CPI

4,800

-

4,800

4,800

12.62

CPL

-

300

300

-300

0.29

CPN

852,101

797,800

1,649,901

54,301

31.68

CPW

800

1,800

2,600

-1,000

0.14

CRC

1,844,702

1,490,400

3,335,102

354,302

38.12

CREDIT

10,300

7,200

17,500

3,100

9.96

CSC

200

200

400

0

5.41

CSS

-

10,000

10,000

-10,000

1.88

CV

96,400

10,300

106,700

86,100

0.21

CWT

20,000

-

20,000

20,000

3.74

DCC

230,674

1,169,037

1,399,711

-938,363

19.18

DDD

1,500

6,000

7,500

-4,500

17.28

DELTA

4,119,400

3,611,000

7,730,400

508,400

37.04

DEMCO

12,700

8,000

20,700

4,700

17.19

DEXON

96,100

-

96,100

96,100

24.96

DITTO

384,600

106,900

491,500

277,700

23.50

DMT

-

47,300

47,300

-47,300

6.18

DOD

-

100

100

-100

0.09

DOHOME

430,600

396,400

827,000

34,200

22.28

DRT

-

27,900

27,900

-27,900

6.24

DUSIT

54,400

3,500

57,900

50,900

6.90

EA

59,911,765

41,873,700

101,785,465

18,038,065

12.89

EASON

148,000

4,300

152,300

143,700

10.35

EASTW

20,400

20,200

40,600

200

4.20

ECF

13,500

9,500

23,000

4,000

0.15

ECL

-

30,000

30,000

-30,000

2.78

EE

19,300

100,000

119,300

-80,700

6.71

EGCO

256,700

178,600

435,300

78,100

31.48

EKH

1,674

40,200

41,874

-38,526

2.03

EMC

2,000

-

2,000

2,000

0.01

EMC-W7

-

15,092,400

15,092,400

-15,092,400

20.08

EP

-

1

1

-1

0.00

EPG

93,600

127,400

221,000

-33,800

12.31

ERW

143,400

531,000

674,400

-387,600

18.43

ESTAR

1,800

-

1,800

1,800

2.01

ETC

15,000

15,000

30,000

0

5.54

ETE

6,200

11,600

17,800

-5,400

8.16

ETL

45,000

55,100

100,100

-10,100

3.59

EURO

800

9,700

10,500

-8,900

0.76

EVER

510,500

480,000

990,500

30,500

1.48

F&D

-

100

100

-100

1.35

FANCY

20,000

29,400

49,400

-9,400

12.77

FNS

21,000

200

21,200

20,800

36.55

FORTH

450,100

151,618

601,718

298,482

32.11

FPI

300

2,000

2,300

-1,700

4.69

FSMART

8,800

33,700

42,500

-24,900

9.70

FSX

-

74,800

74,800

-74,800

0.67

FVC

-

1,000

1,000

-1,000

0.14

GABLE

-

62,500

62,500

-62,500

6.19

GBX

-

90

90

-90

0.09

GFC

600

58,300

58,900

-57,700

7.93

GFPT

63,400

362,100

425,500

-298,700

15.59

GIFT

6,600

236,500

243,100

-229,900

3.36

GJS

100

100

200

0

0.01

GLOBAL

1,654,200

2,851,700

4,505,900

-1,197,500

28.76

GLORY

5,700

-

5,700

5,700

2.18

GPSC

3,057,100

804,200

3,861,300

2,252,900

27.93

GRAMMY

15,000

800

15,800

14,200

6.33

GRAND

81,900

-

81,900

81,900

2.82

GREEN

1,108,300

196,000

1,304,300

912,300

19.79

GTV

1,530,300

-

1,530,300

1,530,300

17.91

GULF

4,875,662

2,473,300

7,348,962

2,402,362

37.83

GUNKUL

652,700

4,208,900

4,861,600

-3,556,200

25.40

HANA

2,680,700

2,958,500

5,639,200

-277,800

26.72

HENG

96,300

59,500

155,800

36,800

11.89

HFT

6,000

17,100

23,100

-11,100

4.19

HL

-

500

500

-500

2.29

HMPRO

8,608,603

10,340,900

18,949,503

-1,732,297

26.22

HPT

369,200

190,200

559,400

179,000

6.11

HTC

-

68,200

68,200

-68,200

12.35

HTECH

48,600

17,300

65,900

31,300

1.15

HUMAN

2,000

59,100

61,100

-57,100

13.99

I2

-

49,600

49,600

-49,600

8.44

ICC

129

5,200

5,329

-5,071

43.12

ICHI

1,596,500

1,820,600

3,417,100

-224,100

24.18

ICN

1,500

300

1,800

1,200

0.93

IIG

-

13,100

13,100

-13,100

20.40

III

9,900

232,100

242,000

-222,200

15.50

ILINK

37,100

105,300

142,400

-68,200

14.72

ILM

200

76,500

76,700

-76,300

8.22

INET

700

34,200

34,900

-33,500

2.50

INET-W3

-

20

20

-20

0.00

INOX

-

2,600

2,600

-2,600

0.81

INSET

669,500

1,598,300

2,267,800

-928,800

16.95

INTUCH

2,213,900

681,410

2,895,310

1,532,490

24.44

IP

4,501

7,200

11,701

-2,699

0.90

IP-W2

-

900

900

-900

0.10

IRCP

-

400

400

-400

0.04

IRPC

4,431,300

1,222,600

5,653,900

3,208,700

15.69

ITC

1,112,100

1,495,400

2,607,500

-383,300

25.42

ITD

519,500

16,300

535,800

503,200

5.71

ITEL

259,100

290,600

549,700

-31,500

10.14

ITTHI

388,000

304,300

692,300

83,700

20.04

IVL

6,653,300

1,854,400

8,507,700

4,798,900

34.08

JAS

5,094,300

2,129,000

7,223,300

2,965,300

27.86

JCK

872,900

5,533,200

6,406,100

-4,660,300

12.03

JMART

1,247,900

831,500

2,079,400

416,400

31.08

JMT

2,105,000

1,464,700

3,569,700

640,300

30.59

JMT-W4

-

513

513

-513

0.10

JPARK

798,400

480,500

1,278,900

317,900

14.75

JSP

-

1,700

1,700

-1,700

0.47

JSP-W1

-

4,000

4,000

-4,000

0.05

JTS

106,200

35,500

141,700

70,700

17.31

K

30,000

231,800

261,800

-201,800

1.10

KAMART

323,900

624,700

948,600

-300,800

13.87

KBANK

926,261

1,587,600

2,513,861

-661,339

24.74

KCE

1,238,500

1,040,300

2,278,800

198,200

26.89

KCG

22,000

289,300

311,300

-267,300

15.25

KEX

304,200

271,200

575,400

33,000

23.37

KGEN

829,000

642,500

1,471,500

186,500

2.48

KGEN-W2

2,800,000

200,000

3,000,000

2,600,000

4.54

KGI

23,200

47,000

70,200

-23,800

11.60

KIAT

3,400

18,600

22,000

-15,200

3.88

KISS

51,400

178,100

229,500

-126,700

23.06

KKC

11,000

13,600

24,600

-2,600

0.33

KKP

55,100

65,800

120,900

-10,700

7.85

KKP-W6

3,000

-

3,000

3,000

6.76

KLINIQ

178,400

367,900

546,300

-189,500

14.60

KSL

280,100

1,003,500

1,283,600

-723,400

27.19

KTB

7,998,905

11,301,800

19,300,705

-3,302,895

33.69

KTC

471,200

439,400

910,600

31,800

51.04

KWM

-

10,000

10,000

-10,000

2.08

LALIN

-

46,500

46,500

-46,500

22.23

LANNA

90,500

16,600

107,100

73,900

11.45

LDC

90,100

90,000

180,100

100

5.68

LEO

322,500

13,300

335,800

309,200

7.19

LH

5,267,102

7,982,191

13,249,293

-2,715,089

12.66

LHFG

-

83,200

83,200

-83,200

2.43

LOXLEY

-

7,200

7,200

-7,200

0.22

LPN

500

14,800

15,300

-14,300

5.07

LRH

100

-

100

100

1.00

LST

-

3,200

3,200

-3,200

5.99

LTS

2,100

30,200

32,300

-28,100

9.34

M

114,900

91,300

206,200

23,600

12.16

MAGURO

32,800

171,400

204,200

-138,600

4.96

MAJOR

7,900

176,200

184,100

-168,300

18.44

MALEE

3,361,300

1,285,100

4,646,400

2,076,200

13.44

MASTER

130,500

511,600

642,100

-381,100

20.22

MATI

-

2

2

-2

50.00

MBAX

400

-

400

400

0.67

MBK

98,600

14,100

112,700

84,500

13.78

MC

6,310

141,700

148,010

-135,390

9.01

MCA

30,800

229,300

260,100

-198,500

14.11

MCS

1,000

3,500

4,500

-2,500

6.06

MDX

-

3,200

3,200

-3,200

0.88

MEB

1,500

31,000

32,500

-29,500

10.13

MEGA

144,401

92,800

237,201

51,601

10.92

MENA

132,400

427,100

559,500

-294,700

19.59

METCO

200

200

400

0

3.85

MFEC

10,000

-

10,000

10,000

2.55

MGC

-

115,500

115,500

-115,500

19.54

MGI

67,600

50,300

117,900

17,300

3.25

MGT

-

100

100

-100

0.04

MICRO

-

200

200

-200

0.03

MILL

900

-

900

900

0.07

MINT

1,704,800

532,800

2,237,600

1,172,000

20.71

MONO

16,900

124,000

140,900

-107,100

1.87

MOONG

17,000

17,000

34,000

0

24.07

MOSHI

63,100

66,800

129,900

-3,700

11.24

MSC

200

5,150

5,350

-4,950

7.79

MTC

613,000

1,288,111

1,901,111

-675,111

36.14

MTW

193,600

146,700

340,300

46,900

15.71

NAT

52,900

34,600

87,500

18,300

9.71

NCAP

177,800

358,600

536,400

-180,800

11.79

NCL

84,800

-

84,800

84,800

1.75

NDR

45,500

4,500

50,000

41,000

13.79

NEO

210,600

337,400

548,000

-126,800

18.99

NER

317,100

713,300

1,030,400

-396,200

12.02

NER-W2

60,000

60,100

120,100

-100

2.80

NETBAY

28,500

10,400

38,900

18,100

8.11

NEWS

-

1,517,600

1,517,600

-1,517,600

4.17

NEX

30,876,700

31,750,600

62,627,300

-873,900

16.34

NL

5,800

500

6,300

5,300

2.58

NNCL

6,300

6,600

12,900

-300

11.06

NOBLE

51,600

14,600

66,200

37,000

3.60

NRF

6,314,800

3,824,800

10,139,600

2,490,000

9.69

NSL

32,600

229,700

262,300

-197,100

18.87

NUSA

301,800

320,000

621,800

-18,200

5.62

NV

-

200

200

-200

0.03

NYT

11,100

566,200

577,300

-555,100

19.28

ONEE

65,200

277,900

343,100

-212,700

15.31

OR

1,251,801

1,253,000

2,504,801

-1,199

25.33

ORI

2,026,300

859,103

2,885,403

1,167,197

29.49

ORN

7,400

212,600

220,000

-205,200

3.24

OSP

4,158,601

2,066,467

6,225,068

2,092,134

19.81

PACE

200,100

-

200,100

200,100

0.26

PAF

-

100

100

-100

0.05

PAP

200

-

200

200

0.05

PATO

700

205

905

495

13.29

PCC

300

-

300

300

0.07

PDJ

-

700

700

-700

0.64

PEER

163,600

58,200

221,800

105,400

2.64

PERM

10,000

-

10,000

10,000

2.83

PHG

136,500

82,100

218,600

54,400

7.51

PHOL

-

6,000

6,000

-6,000

1.50

PIMO

995,200

202,600

1,197,800

792,600

20.91

PIN

61,500

308,300

369,800

-246,800

12.24

PK

14,500

11,800

26,300

2,700

0.21

PLANB

2,551,200

1,555,700

4,106,900

995,500

17.11

PLAT

10,000

139,500

149,500

-129,500

19.68

PLE

3,500

67,100

70,600

-63,600

38.37

PLUS

738,500

326,300

1,064,800

412,200

13.42

PM

7,201

52,312

59,513

-45,111

8.72

POLY

-

3,500

3,500

-3,500

10.74

PPPM

500

-

500

500

0.02

PQS

-

2,500

2,500

-2,500

0.39

PR9

430,800

727,100

1,157,900

-296,300

31.86

PRAPAT

129,900

126,700

256,600

3,200

11.70

PREB

-

1,100

1,100

-1,100

5.80

PRECHA

-

6,000

6,000

-6,000

8.22

PRI

31,000

68,700

99,700

-37,700

12.70

PRIME

234,100

-

234,100

234,100

8.00

PRINC

30,800

58,800

89,600

-28,000

5.28

PRM

3,279,500

1,043,500

4,323,000

2,236,000

17.09

PROEN

3,200

193,200

196,400

-190,000

7.70

PROUD

59,900

105,700

165,600

-45,800

6.12

PRTR

6,400

33,000

39,400

-26,600

6.65

PSG

10,813,700

1,030,300

11,844,000

9,783,400

44.83

PSH

157,500

139,400

296,900

18,100

15.09

PSL

988,300

4,900,500

5,888,800

-3,912,200

27.67

PSP

3,100

60,200

63,300

-57,100

6.96

PSTC

2,136,300

1,314,600

3,450,900

821,700

9.89

PT

20

17,300

17,320

-17,280

6.69

PTG

109,700

480,200

589,900

-370,500

21.21

PTL

77,000

83,700

160,700

-6,700

7.89

PTT

10,402,205

7,840,300

18,242,505

2,561,905

39.21

PTTEP

1,850,910

414,788

2,265,698

1,436,122

27.92

PTTGC

1,613,700

1,596,200

3,209,900

17,500

24.87

Q-CON

9,200

4,400

13,600

4,800

5.84

QH

659,400

134,506

793,906

524,894

7.44

QTCG

445,900

1,864,300

2,310,200

-1,418,400

10.41

RABBIT

2,879,700

889,500

3,769,200

1,990,200

7.71

RAM

1

5,900

5,901

-5,899

2.26

RATCH

99,400

75,400

174,800

24,000

9.94

RBF

240,700

651,500

892,200

-410,800

17.10

RCL

1,670,100

728,100

2,398,200

942,000

21.27

RJH

-

16,600

16,600

-16,600

8.40

ROCTEC

4,400

1,432,800

1,437,200

-1,428,400

2.03

ROCTEC-W3

-

106,000

106,000

-106,000

1.00

ROH

-

300

300

-300

4.84

ROJNA

491,100

413,700

904,800

77,400

21.22

RPH

20,000

300

20,300

19,700

7.02

RS

32,300

109,700

142,000

-77,400

12.19

RS-W5

-

2,200

2,200

-2,200

0.24

RT

419,600

-

419,600

419,600

5.80

RWI

100

-

100

100

0.00

S

-

23,400

23,400

-23,400

1.29

S11

-

3,900

3,900

-3,900

6.45

SA

-

100

100

-100

0.03

SABINA

54,900

5,600

60,500

49,300

5.82

SABUY

20,600,800

78,741,100

99,341,900

-58,140,300

15.65

SABUY-W2

-

10,000

10,000

-10,000

0.03

SAFE

26,200

104,500

130,700

-78,300

12.67

SAK

18,200

58,500

76,700

-40,300

10.32

SAMART

211,100

117,500

328,600

93,600

11.18

SAMCO

100

-

100

100

0.10

SAMTEL

-

1,100

1,100

-1,100

0.40

SANKO

10,000

10,000

20,000

0

4.33

SAPPE

197,100

190,300

387,400

6,800

32.66

SAT

270,400

80,500

350,900

189,900

19.83

SAUCE

200

238

438

-38

7.19

SAV

226,700

135,300

362,000

91,400

18.26

SAWAD

470,500

888,700

1,359,200

-418,200

17.88

SBNEXT

4,190,800

732,100

4,922,900

3,458,700

7.71

SBNEXT-W2

-

172,500

172,500

-172,500

0.31

SC

1,177,620

254,400

1,432,020

923,220

13.21

SCAP

4,800

100

4,900

4,700

0.27

SCB

1,160,627

1,569,237

2,729,864

-408,610

29.75

SCC

522,100

365,702

887,802

156,398

36.66

SCCC

21,400

20,200

41,600

1,200

35.78

SCG

100

56

156

44

0.74

SCGD

-

31,800

31,800

-31,800

5.15

SCGP

513,800

734,523

1,248,323

-220,723

22.90

SCI

-

3,500

3,500

-3,500

0.76

SCL

130,200

457,200

587,400

-327,000

24.41

SCN

-

600

600

-600

0.06

SDC

50,500

-

50,500

50,500

0.03

SE

-

2,500

2,500

-2,500

1.88

SEAFCO

100

500

600

-400

0.14

SEAOIL

200

-

200

200

0.04

SECURE

46,200

16,600

62,800

29,600

25.18

SELIC

300

55,000

55,300

-54,700

4.87

SENA

5,000

7,300

12,300

-2,300

5.19

SFLEX

86,300

159,200

245,500

-72,900

8.65

SGC

1,936,100

3,174,000

5,110,100

-1,237,900

13.26

SGF

6,400

200

6,600

6,200

1.14

SGP

1,500

34,000

35,500

-32,500

16.78

SHR

361,600

454,400

816,000

-92,800

30.41

SICT

7,400

6,900

14,300

500

4.81

SINGER

347,200

448,500

795,700

-101,300

14.73

SINO

18,000

54,600

72,600

-36,600

1.97

SIRI

12,862,200

3,898,400

16,760,600

8,963,800

27.78

SIS

45,400

163,000

208,400

-117,600

15.70

SISB

173,500

346,200

519,700

-172,700

33.59

SITHAI

21,000

-

21,000

21,000

0.87

SJWD

287,400

120,900

408,300

166,500

33.60

SKE

10,000

-

10,000

10,000

0.53

SKN

300

-

300

300

0.30

SKY

219,900

47,300

267,200

172,600

13.18

SM

1,000

31,000

32,000

-30,000

8.10

SMART

104,300

393,500

497,800

-289,200

22.33

SMPC

100

200

300

-100

0.76

SMT

308,700

262,600

571,300

46,100

4.23

SNNP

127,500

418,100

545,600

-290,600

22.29

SNP

-

100

100

-100

1.66

SOLAR

50,100

80,700

130,800

-30,600

0.36

SONIC

-

58,700

58,700

-58,700

6.26

SORKON

-

100

100

-100

0.13

SPA

111,000

422,900

533,900

-311,900

17.46

SPALI

556,605

551,702

1,108,307

4,903

19.18

SPCG

54,620

200,700

255,320

-146,080

19.88

SPRC

3,590,000

1,192,800

4,782,800

2,397,200

29.54

SPREME

163,800

328,500

492,300

-164,700

9.38

SPVI

-

25,500

25,500

-25,500

6.01

SQ

6,100

400

6,500

5,700

2.88

SRICHA

63,700

5,400

69,100

58,300

11.18

SRS

-

100

100

-100

0.31

SSC

-

400

400

-400

2.12

SSF

1,700

-

1,700

1,700

21.79

SSP

2,600

20,800

23,400

-18,200

2.42

STA

2,524,800

2,938,800

5,463,600

-414,000

28.27

STANLY

1,600

24,300

25,900

-22,700

16.99

STEC

104,700

49,000

153,700

55,700

11.75

STGT

663,700

540,700

1,204,400

123,000

26.89

STP

700

5,200

5,900

-4,500

10.93

STPI

-

25,000

25,000

-25,000

4.24

STX

7,600

109,200

116,800

-101,600

6.37

SUN

1,000

35,800

36,800

-34,800

7.14

SUPER

-

339,900

339,900

-339,900

6.09

SUSCO

316,500

289,600

606,100

26,900

13.10

SVI

530,400

95,700

626,100

434,700

12.91

SVR

-

500

500

-500

0.09

SVT

72,300

20,500

92,800

51,800

1.54

SWC

-

1

1

-1

0.02

SYMC

13,900

32,300

46,200

-18,400

9.10

SYNEX

638,200

79,600

717,800

558,600

15.59

SYNTEC

1,200

-

1,200

1,200

0.25

TACC

1,011,800

352,500

1,364,300

659,300

26.82

TAE

6,500

-

6,500

6,500

2.85

TAKUNI

160,700

228,400

389,100

-67,700

17.04

TAN

88,500

100,900

189,400

-12,400

7.67

TASCO

135,600

424,900

560,500

-289,300

32.33

TC

32,900

48,200

81,100

-15,300

10.47

TCAP

144,500

280,800

425,300

-136,300

17.77

TCC

50

-

50

50

0.01

TCJ

100

-

100

100

6.49

TCMC

100

100

200

0

0.08

TEAM

18,700

87,600

106,300

-68,900

8.57

TEAMG

93,900

58,000

151,900

35,900

14.19

TEGH

40,700

66,300

107,000

-25,600

6.00

TERA

116,500

22,629

139,129

93,871

3.34

TFG

16,400

515,700

532,100

-499,300

2.06

TFG-W4

-

20

20

-20

0.00

TFM

700

200

900

500

0.93

TFMAMA

800

-

800

800

9.29

TGE

457,000

129,200

586,200

327,800

42.57

TGPRO

12,000

-

12,000

12,000

0.77

TH

25,900

104,500

130,400

-78,600

7.29

THANI

755,800

481,200

1,237,000

274,600

9.47

THCOM

708,700

464,900

1,173,600

243,800

15.22

THG

900

77,700

78,600

-76,800

12.06

THRE

4,000

-

4,000

4,000

0.55

THREL

-

11,600

11,600

-11,600

1.30

TIDLOR

746,611

539,436

1,286,047

207,175

15.96

TIPCO

100

1,900

2,000

-1,800

1.70

TIPH

103,003

3,200

106,203

99,803

22.60

TISCO

866,030

468,000

1,334,030

398,030

32.16

TITLE

-

100

100

-100

0.06

TK

44,400

-

44,400

44,400

43.79

TKC

42,900

37,000

79,900

5,900

9.78

TKN

1,003,700

1,092,300

2,096,000

-88,600

14.29

TKS

51,000

19,900

70,900

31,100

8.32

TLI

1,118,801

994,200

2,113,001

124,601

30.74

TMI

41,200

52,800

94,000

-11,600

2.86

TNH

-

101

101

-101

0.10

TNP

3,000

-

3,000

3,000

0.67

TNPC

12,500

1,000

13,500

11,500

38.95

TNR

700

-

700

700

4.42

TOA

447,200

193,000

640,200

254,200

22.92

TOP

1,991,000

1,663,900

3,654,900

327,100

26.08

TPA

100

100

200

0

50.00

TPAC

10,200

-

10,200

10,200

2.72

TPBI

-

4,200

4,200

-4,200

2.64

TPCH

12,100

900

13,000

11,200

4.60

TPCS

400

-

400

400

40.00

TPIPL

43,000

447,300

490,300

-404,300

14.38

TPIPP

1,600

152,400

154,000

-150,800

11.60

TPL

3,800

2,800

6,600

1,000

0.08

TPLAS

7,900

-

7,900

7,900

5.45

TPOLY

119,500

172,900

292,400

-53,400

9.18

TPS

3,000

116,300

119,300

-113,300

15.42

TQM

45,100

60,500

105,600

-15,400

11.19

TRITN

78,200

-

78,200

78,200

0.23

TRP

12,300

152,400

164,700

-140,100

7.15

TRT

19,400

196,100

215,500

-176,700

12.39

TRUBB

780,300

1,074,300

1,854,600

-294,000

18.01

TRUE

6,809,000

8,363,406

15,172,406

-1,554,406

26.52

TSE

2,900

1,000

3,900

1,900

0.48

TSTH

-

1,500

1,500

-1,500

0.07

TTA

1,065,900

387,700

1,453,600

678,200

19.53

TTB

25,999,600

4,588,500

30,588,100

21,411,100

14.76

TTCL

208,400

-

208,400

208,400

5.97

TTW

102,901

674,500

777,401

-571,599

23.54

TU

1,737,102

3,323,000

5,060,102

-1,585,898

22.13

TVO

142,201

147,700

289,901

-5,499

15.20

TWPC

-

2,700

2,700

-2,700

8.60

TWZ

14,500

-

14,500

14,500

0.22

UAC

172

119

291

53

0.03

UBE

21,500

66,000

87,500

-44,500

0.25

UEC

-

100

100

-100

0.16

UNIQ

700

18,200

18,900

-17,500

6.39

UPF

100

-

100

100

5.00

UREKA

-

141,900

141,900

-141,900

3.01

UTP

30,000

60,000

90,000

-30,000

24.51

UV

10,100

10,500

20,600

-400

6.19

UVAN

9,200

81,200

90,400

-72,000

18.50

VCOM

100

-

100

100

0.03

VGI

33,419,600

21,117,300

54,536,900

12,302,300

27.59

VIBHA

48,600

675,300

723,900

-626,700

15.69

VIH

133,400

120,900

254,300

12,500

6.07

VL

30,700

189,100

219,800

-158,400

23.87

VNG

1,000

-

1,000

1,000

0.24

W

10,100

13,600

23,700

-3,500

0.88

WARRIX

93,200

208,300

301,500

-115,100

9.94

WAVE

-

1

1

-1

0.00

WFX

8,100

-

8,100

8,100

6.71

WHA

4,855,900

19,379,700

24,235,600

-14,523,800

25.90

WHAUP

730,900

1,076,200

1,807,100

-345,300

28.61

WICE

210,200

573,300

783,500

-363,100

6.22

WIIK

5,000

5,050

10,050

-50

4.69

WIIK-W3

-

33

33

-33

0.00

WINDOW

993,600

609,000

1,602,600

384,600

9.48

WINNER

10,000

-

10,000

10,000

5.63

WORK

3,200

12,100

15,300

-8,900

3.57

WPH

260,000

448,000

708,000

-188,000

15.64

XO

527,400

485,400

1,012,800

42,000

11.09

XPG

5,151,000

2,062,900

7,213,900

3,088,100

17.02

YGG

1,441,400

1,147,000

2,588,400

294,400

6.20

YONG

12,000

2,000

14,000

10,000

5.09

YUASA

1,000

-

1,000

1,000

41.67

ZEN

500

-

500

500

0.15

ZIGA

291,400

75,700

367,100

215,700

16.62

ZIGA-W2

-

1,667

1,667

-1,667

0.03