Symbol

Volume (Share)

%*

24CS

1,338,600

4,034,300

5,372,900

-2,695,700

15.99

7UP

6,277,100

762,000

7,039,100

5,515,100

40.10

A5

7,500

60,900

68,400

-53,400

0.18

AAI

6,014,900

2,271,700

8,286,600

3,743,200

11.83

AAV

8,617,000

491,500

9,108,500

8,125,500

12.24

ACC

76,600

146,400

223,000

-69,800

3.70

ACE

557,000

115,500

672,500

441,500

14.38

ADB

24,800

-

24,800

24,800

9.97

ADVANC

3,868,375

4,860,525

8,728,900

-992,150

49.38

ADVICE

371,400

47,800

419,200

323,600

9.12

AEONTS

17,700

153,200

170,900

-135,500

17.27

AF

-

2,000

2,000

-2,000

49.98

AGE

100

400

500

-300

0.12

AH

68,930

378,500

447,430

-309,570

16.78

AIE

10,400

700

11,100

9,700

1.55

AIT

38,600

108,500

147,100

-69,900

14.47

AJ

-

1,308

1,308

-1,308

0.81

AJA

459,300

830,300

1,289,600

-371,000

6.84

AKP

-

900

900

-900

0.11

AKR

297,800

2,161,900

2,459,700

-1,864,100

3.17

ALLA

1,801,900

20,600

1,822,500

1,781,300

15.58

ALPHAX

342,600

3,885,600

4,228,200

-3,543,000

8.36

ALT

-

10,300

10,300

-10,300

2.05

AMA

143,400

60,000

203,400

83,400

5.24

AMANAH

84,400

-

84,400

84,400

2.50

AMATA

440,000

1,217,950

1,657,950

-777,950

14.81

AMR

16,200

39,800

56,000

-23,600

0.93

ANAN

124,800

336,700

461,500

-211,900

12.08

ANI

39,200

34,300

73,500

4,900

7.22

AOT

5,131,900

6,129,200

11,261,100

-997,300

32.94

AP

4,502,400

22,590,800

27,093,200

-18,088,400

19.41

APO

631,000

100

631,100

630,900

0.97

APURE-W3

-

800

800

-800

0.02

AQUA

-

114,600

114,600

-114,600

2.17

ARIP

-

55,800

55,800

-55,800

36.61

AS

10,300

-

10,300

10,300

2.09

ASAP

58,900

161,000

219,900

-102,100

20.46

ASIAN

1,063,200

919,239

1,982,439

143,961

17.51

ASIMAR

5,100

600

5,700

4,500

0.04

ASK

5,200

70,000

75,200

-64,800

10.43

ASP

18,300

500

18,800

17,800

5.77

ATP30

-

21,900

21,900

-21,900

1.42

AU

-

6,100

6,100

-6,100

3.04

AUCT

682,000

107,800

789,800

574,200

9.49

AURA

7,900

56,300

64,200

-48,400

15.82

AWC

11,369,017

10,762,100

22,131,117

606,917

28.10

AYUD

2,700

2,000

4,700

700

17.47

B

122,500

422,100

544,600

-299,600

1.15

B52

800

-

800

800

1.47

BA

476,700

368,200

844,900

108,500

15.86

BAFS

2,200

24,300

26,500

-22,100

8.04

BAM

557,600

1,651,000

2,208,600

-1,093,400

17.49

BANPU

23,610,053

18,123,550

41,733,603

5,486,503

44.69

BAY

7,501

57,500

65,001

-49,999

8.70

BBGI

28,800

172,400

201,200

-143,600

4.21

BBIK

23,300

104,600

127,900

-81,300

8.07

BBL

2,326,410

1,053,300

3,379,710

1,273,110

24.70

BCH

858,900

4,411,550

5,270,450

-3,552,650

30.93

BCP

1,032,500

2,128,300

3,160,800

-1,095,800

30.62

BCPG

145,400

311,000

456,400

-165,600

15.82

BCT

-

1

1

-1

0.17

BDMS

13,817,700

21,192,600

35,010,300

-7,374,900

42.96

BE8

113,202

106,200

219,402

7,002

2.90

BEAUTY

418,600

1,012,500

1,431,100

-593,900

7.30

BEC

63,300

341,100

404,400

-277,800

44.28

BEM

10,090,600

17,597,700

27,688,300

-7,507,100

47.18

BEYOND

1,000

-

1,000

1,000

0.15

BEYOND-W2

10,000

-

10,000

10,000

0.39

BGC

-

100

100

-100

0.03

BGRIM

1,619,000

1,705,650

3,324,650

-86,650

40.54

BH

1,036,100

1,057,450

2,093,550

-21,350

59.27

BIG

20,000

-

20,000

20,000

3.20

BIOTEC

3,000

26,200

29,200

-23,200

0.32

BIOTEC-W2

125,000

-

125,000

125,000

0.91

BIZ

5,000

5,029

10,029

-29

9.04

BJC

675,500

2,932,100

3,607,600

-2,256,600

40.36

BJCHI

10,300

4,500

14,800

5,800

1.41

BKD

800

-

800

800

0.11

BKGI

1,021,800

195,500

1,217,300

826,300

9.28

BKI

-

1,700

1,700

-1,700

2.15

BLA

233,600

850,400

1,084,000

-616,800

38.20

BLAND

573,900

-

573,900

573,900

16.12

BLC

618,900

694,900

1,313,800

-76,000

12.23

BLESS

-

20,800

20,800

-20,800

29.30

BM

40,000

41,300

81,300

-1,300

2.16

BOL

2,400

6,149

8,549

-3,749

6.63

BPP

237,900

20,700

258,600

217,200

8.16

BPS

206,300

310,000

516,300

-103,700

2.01

BRI

40,000

292,400

332,400

-252,400

9.32

BROOK

4,638,000

2,729,800

7,367,800

1,908,200

10.36

BROOK-W7

-

26

26

-26

0.00

BRR

-

2,500

2,500

-2,500

1.02

BSBM

1,000

31,000

32,000

-30,000

24.13

BSRC

207,600

1,303,700

1,511,300

-1,096,100

25.92

BTG

41,000

181,850

222,850

-140,850

17.43

BTS

17,088,500

13,637,260

30,725,760

3,451,240

37.49

BTS-W8

-

1,000

1,000

-1,000

0.06

BTW

300

300

600

0

0.08

BUI

100

-

100

100

0.64

BVG

158,100

114,100

272,200

44,000

4.37

BWG

752,400

853,200

1,605,600

-100,800

6.02

BYD

819,200

3,443,800

4,263,000

-2,624,600

18.31

CBG

1,766,500

1,665,400

3,431,900

101,100

24.61

CCET

1,708,400

521,400

2,229,800

1,187,000

15.18

CCP

-

2,100

2,100

-2,100

0.11

CENTEL

269,500

480,100

749,600

-210,600

28.50

CFRESH

83,200

163,500

246,700

-80,300

5.83

CGD

200

200

400

0

0.00

CHASE

656,000

1,150,800

1,806,800

-494,800

8.81

CHAYO

40,600

342,206

382,806

-301,606

8.05

CHG

5,108,001

13,033,500

18,141,501

-7,925,499

34.28

CHO

1,900

26,350

28,250

-24,450

0.07

CHOW

-

200

200

-200

0.18

CI

-

100

100

-100

0.12

CIG

-

500

500

-500

0.00

CIMBT

-

2,000

2,000

-2,000

0.09

CIVIL

-

75,100

75,100

-75,100

3.71

CK

935,600

505,050

1,440,650

430,550

19.52

CKP

1,636,800

1,642,500

3,279,300

-5,700

28.98

CMAN

6,100

84,100

90,200

-78,000

0.81

CMO

24,800

25,000

49,800

-200

1.48

CNT

-

2,700

2,700

-2,700

0.56

COCOCO

4,481,700

3,094,700

7,576,400

1,387,000

12.74

COLOR

18,700

18,700

37,400

0

9.50

COM7

2,459,015

1,169,500

3,628,515

1,289,515

15.02

CPALL

6,364,300

12,415,550

18,779,850

-6,051,250

36.66

CPAXT

2,216,400

2,584,168

4,800,568

-367,768

60.39

CPF

7,628,300

7,657,300

15,285,600

-29,000

44.95

CPL

-

1,200

1,200

-1,200

0.97

CPN

3,324,400

5,630,500

8,954,900

-2,306,100

53.78

CPR

300

-

300

300

0.29

CPW

100

100

200

0

0.02

CRANE

-

26,000

26,000

-26,000

9.20

CRC

2,276,400

3,047,250

5,323,650

-770,850

20.70

CREDIT

13,800

10,100

23,900

3,700

14.88

CSC

-

100

100

-100

4.49

CSP

90,100

63,100

153,200

27,000

26.51

CSS

18,900

12,300

31,200

6,600

1.82

CV

452,400

622,400

1,074,800

-170,000

5.30

CWT

-

100

100

-100

0.07

D

-

54,300

54,300

-54,300

11.70

DCC

496,701

76,302

573,003

420,399

15.52

DCON

-

76,600

76,600

-76,600

12.64

DELTA

3,358,965

6,298,860

9,657,825

-2,939,895

43.78

DEMCO

54,100

209,900

264,000

-155,800

14.61

DIMET

-

280,000

280,000

-280,000

10.55

DITTO

1,335,900

1,107,000

2,442,900

228,900

18.84

DMT

42,600

42,900

85,500

-300

9.65

DOD

-

172,700

172,700

-172,700

19.77

DOHOME

2,473,800

1,398,900

3,872,700

1,074,900

10.91

DRT

20,000

1,000

21,000

19,000

3.11

DTCENT

71,900

1,001,500

1,073,400

-929,600

38.27

DUSIT

57,000

200

57,200

56,800

8.78

EA

3,626,400

4,219,583

7,845,983

-593,183

52.05

EASON

50,000

-

50,000

50,000

7.27

ECF

9,900

120,200

130,100

-110,300

4.25

ECL

275,000

200,000

475,000

75,000

4.35

EE

-

23,900

23,900

-23,900

0.48

EE-W1

-

1,499,800

1,499,800

-1,499,800

29.95

EGCO

587,400

563,650

1,151,050

23,750

48.40

EKH

61,500

142,100

203,600

-80,600

11.47

EMC

700

-

700

700

0.05

EP-W4

-

100

100

-100

0.01

EPG

1,178,800

148,300

1,327,100

1,030,500

22.32

ERW

872,100

2,487,500

3,359,600

-1,615,400

11.19

ERW-W3

-

3,871

3,871

-3,871

0.44

ESTAR

700

-

700

700

0.27

ETC

-

17,400

17,400

-17,400

3.51

ETE

337,500

234,500

572,000

103,000

11.43

ETL

168,900

299,200

468,100

-130,300

1.81

EURO

11,600

86,800

98,400

-75,200

12.67

EVER

-

1,800

1,800

-1,800

0.13

FANCY

30,000

-

30,000

30,000

7.21

FLOYD

1,000

1

1,001

999

0.07

FORTH

169,990

559,600

729,590

-389,610

19.40

FPI

1,000

-

1,000

1,000

2.13

FSMART

71,200

23,100

94,300

48,100

6.62

FSX

-

900

900

-900

1.06

FTE

-

10,000

10,000

-10,000

0.63

FTI

5,000

-

5,000

5,000

0.74

GABLE

29,300

149,200

178,500

-119,900

3.04

GFC

39,700

800

40,500

38,900

8.82

GFPT

153,900

162,900

316,800

-9,000

26.56

GIFT

177,400

365,900

543,300

-188,500

8.50

GIFT-W2

40,000

-

40,000

40,000

0.72

GJS

-

200

200

-200

0.01

GLOBAL

2,241,800

1,659,200

3,901,000

582,600

21.91

GLORY

-

12,400

12,400

-12,400

1.10

GPI

-

23,000

23,000

-23,000

3.70

GPSC

381,100

580,700

961,800

-199,600

21.15

GRAND

503,100

1,000

504,100

502,100

16.05

GREEN

463,000

921,000

1,384,000

-458,000

4.07

GTV

-

46,000

46,000

-46,000

0.95

GULF

3,627,500

2,869,150

6,496,650

758,350

43.10

GUNKUL

2,384,700

4,322,200

6,706,900

-1,937,500

36.33

HANA

673,310

1,131,400

1,804,710

-458,090

24.41

HEALTH

100

100

200

0

50.00

HENG

400

469,100

469,500

-468,700

12.66

HFT

58,600

300

58,900

58,300

5.09

HMPRO

13,569,450

16,138,633

29,708,083

-2,569,183

42.65

HPT

908,200

2,000

910,200

906,200

5.92

HTC

61,000

9,400

70,400

51,600

7.40

HUMAN

85,300

43,800

129,100

41,500

8.92

I2

142,100

190,200

332,300

-48,100

3.61

ICC

-

100

100

-100

2.27

ICHI

902,200

1,960,800

2,863,000

-1,058,600

18.76

ICN

10,100

10,300

20,400

-200

5.67

IHL

10,000

10,200

20,200

-200

15.44

IIG

67,500

61,100

128,600

6,400

8.07

III

11,800

49,500

61,300

-37,700

5.74

ILINK

72,600

204,400

277,000

-131,800

24.06

ILM

12,400

13,100

25,500

-700

5.42

IND

1,800

-

1,800

1,800

0.17

INET

44,300

68,600

112,900

-24,300

1.87

INGRS

109,300

49,300

158,600

60,000

8.10

INOX

-

62,600

62,600

-62,600

2.17

INSET

659,600

579,700

1,239,300

79,900

7.21

INTUCH

738,700

789,000

1,527,700

-50,300

38.83

IP

45,600

175,400

221,000

-129,800

10.82

IRCP

-

2,000

2,000

-2,000

0.34

IRPC

20,970,900

21,984,400

42,955,300

-1,013,500

26.62

ITC

1,445,900

598,800

2,044,700

847,100

14.86

ITD

652,700

854,200

1,506,900

-201,500

8.20

ITEL

921,700

356,700

1,278,400

565,000

11.24

ITNS

1,000

-

1,000

1,000

0.15

ITTHI

5,183,300

3,391,200

8,574,500

1,792,100

10.09

IVL

5,607,200

3,217,700

8,824,900

2,389,500

37.23

JAS

13,998,800

17,748,650

31,747,450

-3,749,850

18.88

JCK

100,800

100,000

200,800

800

0.82

JCT

-

100

100

-100

24.88

JDF

10,000

63,200

73,200

-53,200

4.01

JKN

10,000

25,200

35,200

-15,200

0.21

JMART

257,040

806,900

1,063,940

-549,860

13.43

JMT

1,880,200

5,604,800

7,485,000

-3,724,600

22.95

JPARK

371,400

1,043,800

1,415,200

-672,400

6.85

JSP

100

67,100

67,200

-67,000

1.14

JSP-W1

30,000

-

30,000

30,000

0.06

JTS

215,985

151,615

367,600

64,370

31.79

JUBILE

-

2

2

-2

0.00

KAMART

695,000

850,300

1,545,300

-155,300

16.29

KBANK

6,516,100

4,838,400

11,354,500

1,677,700

41.14

KBS

70,000

-

70,000

70,000

12.80

KCCAMC

-

14,750

14,750

-14,750

0.15

KCE

1,111,170

1,768,600

2,879,770

-657,430

33.45

KCG

382,100

221,500

603,600

160,600

12.69

KEX

114,600

152,300

266,900

-37,700

15.10

KGEN

-

900

900

-900

0.17

KGI

369,700

34,600

404,300

335,100

18.17

KIAT

-

197,800

197,800

-197,800

0.44

KISS

131,800

223,100

354,900

-91,300

8.09

KJL

48,100

22,000

70,100

26,100

11.36

KKP

124,500

177,200

301,700

-52,700

21.58

KLINIQ

15,400

6,100

21,500

9,300

5.16

KOOL

-

270,500

270,500

-270,500

0.65

KSL

420,300

99,200

519,500

321,100

22.23

KTB

8,159,200

9,623,150

17,782,350

-1,463,950

43.50

KTC

793,500

1,910,200

2,703,700

-1,116,700

50.31

KUN

-

7,000

7,000

-7,000

5.40

KWI

400

-

400

400

0.13

KYE

-

100

100

-100

1.72

LANNA

6,200

11,000

17,200

-4,800

2.37

LDC

100

100

200

0

0.05

LEO

100

10,000

10,100

-9,900

0.58

LH

28,002,300

57,062,350

85,064,650

-29,060,050

45.70

LIT

92,800

49,100

141,900

43,700

13.58

LOXLEY

-

50,000

50,000

-50,000

12.49

LPN

8,800

-

8,800

8,800

1.30

M

88,900

172,300

261,200

-83,400

21.62

MAJOR

186,900

223,500

410,400

-36,600

30.43

MALEE

552,300

641,500

1,193,800

-89,200

15.11

MASTER

372,300

181,200

553,500

191,100

13.11

MATI

-

312

312

-312

50.00

MBAX-W2

-

20,000

20,000

-20,000

1.20

MBK

230,200

173,700

403,900

56,500

18.87

MBK-W3

-

400

400

-400

38.17

MC

941,000

752,200

1,693,200

188,800

15.28

MCA

1,292,200

1,935,900

3,228,100

-643,700

3.76

MCOT

100

-

100

100

0.34

MCS

10,100

37,100

47,200

-27,000

5.95

MDX

-

19,800

19,800

-19,800

3.04

MEB

5,800

60,700

66,500

-54,900

21.67

MEGA

256,900

203,600

460,500

53,300

29.92

MENA

110,000

655,100

765,100

-545,100

5.06

MFEC

100

2,500

2,600

-2,400

1.19

MGC

6,200

20,000

26,200

-13,800

2.47

MGI

135,300

305,300

440,600

-170,000

9.40

MGT

-

1,000

1,000

-1,000

0.22

MICRO

100

-

100

100

0.03

MIDA

2,000

2,000

4,000

0

1.56

MILL

400

10

410

390

0.01

MINT

3,942,200

9,982,250

13,924,450

-6,040,050

40.05

MITSIB

-

25

25

-25

0.01

MODERN

-

300

300

-300

1.70

MONO

32,900

185,700

218,600

-152,800

4.15

MOONG

-

100

100

-100

0.02

MORE

1,100

-

1,100

1,100

0.03

MOSHI

51,600

101,700

153,300

-50,100

9.77

MSC

255

50

305

205

5.25

MST

400

-

400

400

1.49

MTC

10,060,500

6,157,000

16,217,500

3,903,500

30.65

MTW

561,900

219,800

781,700

342,100

9.72

MVP

2,500

400

2,900

2,100

1.31

NAM

-

22,500

22,500

-22,500

4.21

NAT

753,800

681,500

1,435,300

72,300

8.10

NATION

-

1

1

-1

0.00

NCAP

74,100

413,700

487,800

-339,600

6.99

NCL

225,000

-

225,000

225,000

2.35

NDR

75,000

33,100

108,100

41,900

1.57

NEO

35,400

82,900

118,300

-47,500

7.09

NER

154,600

193,400

348,000

-38,800

7.32

NETBAY

87,900

173,400

261,300

-85,500

15.74

NEWS

2,894,800

-

2,894,800

2,894,800

5.16

NEX

116,800

328,300

445,100

-211,500

10.27

NL

125,200

55,800

181,000

69,400

12.39

NNCL

-

400

400

-400

0.34

NOBLE

286,700

8,300

295,000

278,400

17.91

NRF

38,600

611,800

650,400

-573,200

3.56

NSL

811,900

139,510

951,410

672,390

29.66

NTSC

-

900

900

-900

7.25

NUSA

2,189,900

7,075,700

9,265,600

-4,885,800

2.93

NUSA-W5

-

9,620

9,620

-9,620

0.01

NV

-

5,800

5,800

-5,800

2.72

NVD

-

32,100

32,100

-32,100

8.81

NWR

100,000

5,000

105,000

95,000

2.17

NYT

857,200

928,900

1,786,100

-71,700

15.08

ONEE

1,514,500

3,396,100

4,910,600

-1,881,600

22.20

OR

3,348,500

3,743,700

7,092,200

-395,200

33.57

ORI

647,500

1,699,000

2,346,500

-1,051,500

14.44

ORN

1,400

318,100

319,500

-316,700

2.88

OSP

1,765,800

3,097,140

4,862,940

-1,331,340

30.56

PANEL

34,300

1,500

35,800

32,800

5.34

PATO

-

100

100

-100

0.76

PB

1,100

-

1,100

1,100

10.74

PCC

-

11,300

11,300

-11,300

7.12

PCSGH

-

300

300

-300

0.21

PDG

-

1,600

1,600

-1,600

27.02

PDJ

201

1,401

1,602

-1,200

0.33

PEER

310,300

206,900

517,200

103,400

3.43

PERM

15,000

25,000

40,000

-10,000

13.91

PF

319,000

211,800

530,800

107,200

7.21

PHG

160,400

66,600

227,000

93,800

5.25

PICO

3,600

200

3,800

3,400

1.65

PIMO

30,000

30,100

60,100

-100

6.76

PIN

824,200

658,200

1,482,400

166,000

13.26

PJW

-

100

100

-100

0.03

PK

3,300

10,000

13,300

-6,700

0.30

PLANB

276,000

1,316,600

1,592,600

-1,040,600

15.97

PLAT

25,400

-

25,400

25,400

21.67

PLE

-

1,200

1,200

-1,200

0.27

PLT

100

100

200

0

0.02

PLUS

842,600

332,000

1,174,600

510,600

10.28

PM

11,500

130,710

142,210

-119,210

10.55

PPM

32,000

4,300

36,300

27,700

1.79

PPPM

4,300

-

4,300

4,300

0.40

PQS

77,800

165,700

243,500

-87,900

0.92

PR9

677,100

172,100

849,200

505,000

17.15

PRAPAT

53,500

433,700

487,200

-380,200

19.31

PREB

-

28,900

28,900

-28,900

23.26

PRI

17,900

21,300

39,200

-3,400

3.97

PRIME

200

-

200

200

0.01

PRINC

44,900

29,400

74,300

15,500

8.61

PRM

6,573,300

1,940,800

8,514,100

4,632,500

24.50

PROEN

10,000

32,300

42,300

-22,300

8.55

PROUD

7,000

124,700

131,700

-117,700

7.55

PRTR

16,000

84,000

100,000

-68,000

7.36

PSG

852,900

555,600

1,408,500

297,300

9.64

PSH

9,300

7,600

16,900

1,700

1.87

PSL

17,637,055

3,873,800

21,510,855

13,763,255

23.17

PSP

4,503,400

488,304

4,991,704

4,015,096

20.82

PSTC

8,369,400

8,029,800

16,399,200

339,600

7.12

PSTC-W2

350,000

16,867

366,867

333,133

1.29

PT

7,000

78,200

85,200

-71,200

9.53

PTG

278,000

1,947,200

2,225,200

-1,669,200

37.07

PTL

73,900

27,400

101,300

46,500

14.69

PTT

17,957,050

22,336,850

40,293,900

-4,379,800

31.95

PTTEP

2,248,000

2,647,200

4,895,200

-399,200

47.62

PTTGC

4,021,000

4,037,006

8,058,006

-16,006

57.42

Q-CON

27,200

183,000

210,200

-155,800

16.13

QH

336,000

652,300

988,300

-316,300

14.67

QTCG

2,025,600

717,100

2,742,700

1,308,500

7.59

RABBIT

-

1,239,300

1,239,300

-1,239,300

3.33

RABBIT-P

100

1,300

1,400

-1,200

0.12

RAM

16,900

1,300

18,200

15,600

32.43

RATCH

230,625

560,200

790,825

-329,575

46.25

RBF

891,600

1,726,200

2,617,800

-834,600

19.37

RCL

1,203,300

656,500

1,859,800

546,800

11.17

RJH

200

1,200

1,400

-1,000

1.51

RML

5,000

13,400

18,400

-8,400

0.16

ROCTEC

905,400

641,800

1,547,200

263,600

3.53

ROCTEC-W5

-

47,125

47,125

-47,125

1.09

ROH

1

100

101

-99

0.41

ROJNA

5,144,000

3,787,100

8,931,100

1,356,900

16.89

RP

29,000

5,000

34,000

24,000

1.34

RPC

-

42,400

42,400

-42,400

2.27

RS

112,800

90,710

203,510

22,090

3.13

RS-W5

-

100

100

-100

0.00

RT

5,200

79,600

84,800

-74,400

0.63

RWI

-

1,500

1,500

-1,500

0.09

S

537,500

62,900

600,400

474,600

6.82

SA

500

-

500

500

3.33

SABINA

41,700

339,300

381,000

-297,600

26.02

SABUY

1,657,900

1,775,200

3,433,100

-117,300

7.32

SABUY-W2

30,000

600

30,600

29,400

0.43

SAF

400

-

400

400

0.16

SAFE

110,500

368,800

479,300

-258,300

14.46

SAK

127,100

385,800

512,900

-258,700

10.78

SAM

400

300

700

100

0.13

SAMART

1,750,500

1,805,350

3,555,850

-54,850

16.14

SAMCO

-

179,200

179,200

-179,200

28.68

SAMTEL

9,800

16,000

25,800

-6,200

0.29

SANKO

30,500

44,000

74,500

-13,500

1.05

SAPPE

58,400

232,000

290,400

-173,600

38.00

SAT

21,200

24,100

45,300

-2,900

4.40

SAUCE

101

31

132

70

1.44

SAV

757,200

1,114,400

1,871,600

-357,200

17.11

SAWAD

1,903,341

3,107,601

5,010,942

-1,204,260

22.58

SC

100,700

264,000

364,700

-163,300

10.15

SCAP

200

1,200

1,400

-1,000

0.30

SCB

1,788,330

3,193,500

4,981,830

-1,405,170

30.66

SCC

885,610

1,596,750

2,482,360

-711,140

54.34

SCCC

54,100

7,300

61,400

46,800

41.34

SCG

200

7

207

193

0.19

SCGD

504

135,800

136,304

-135,296

11.73

SCGP

1,717,600

1,694,800

3,412,400

22,800

44.44

SCL

931,700

944,800

1,876,500

-13,100

2.16

SCN

-

3,300

3,300

-3,300

0.76

SCN-W3

-

3,300

3,300

-3,300

1.38

SCP

-

100

100

-100

0.03

SDC

98,600

-

98,600

98,600

0.72

SE-ED

-

100

100

-100

16.67

SEAFCO

7,000

11,000

18,000

-4,000

3.10

SEAOIL

-

800

800

-800

0.33

SECURE

25,800

32,300

58,100

-6,500

2.60

SELIC

300

-

300

300

0.09

SENA

65,400

78,500

143,900

-13,100

1.80

SFLEX

-

7,300

7,300

-7,300

0.96

SGC

20,500

225,700

246,200

-205,200

6.56

SGF

7,300

200

7,500

7,100

0.81

SGP

25,700

13,700

39,400

12,000

19.19

SHANG

-

100

100

-100

9.98

SHR

294,400

521,000

815,400

-226,600

19.40

SICT

18,000

43,400

61,400

-25,400

17.72

SINGER

131,600

177,900

309,500

-46,300

9.46

SINO

235,000

382,000

617,000

-147,000

1.37

SIRI

4,666,920

5,863,300

10,530,220

-1,196,380

23.41

SIS

450,300

174,300

624,600

276,000

21.63

SISB

2,271,400

568,600

2,840,000

1,702,800

34.62

SITHAI

-

75,000

75,000

-75,000

0.35

SJWD

218,500

396,700

615,200

-178,200

7.19

SK

156,600

258,500

415,100

-101,900

3.20

SKN

100

-

100

100

0.02

SKY

48,900

193,900

242,800

-145,000

14.02

SMART

58,000

435,300

493,300

-377,300

9.82

SMPC

-

100

100

-100

0.02

SMT

756,700

68,100

824,800

688,600

12.88

SNC

-

4,600

4,600

-4,600

0.71

SNNP

80,100

98,800

178,900

-18,700

10.29

SONIC

-

20,000

20,000

-20,000

0.47

SPA

68,700

963,900

1,032,600

-895,200

24.10

SPALI

968,600

3,553,400

4,522,000

-2,584,800

23.00

SPCG

55,100

87,500

142,600

-32,400

41.99

SPI

-

5,000

5,000

-5,000

45.45

SPRC

9,560,900

16,277,300

25,838,200

-6,716,400

22.19

SPREME

220,000

157,900

377,900

62,100

0.60

SQ

-

55,000

55,000

-55,000

3.27

SRICHA

-

200

200

-200

0.22

SRS

3,800

4,500

8,300

-700

6.42

SSF

-

100

100

-100

1.92

SSP

207,900

183,600

391,500

24,300

7.01

SSSC

85,800

-

85,800

85,800

3.70

STA

855,900

797,150

1,653,050

58,750

20.61

STANLY

4,300

2,500

6,800

1,800

13.18

STEC

304,600

596,400

901,000

-291,800

14.54

STGT

1,353,000

1,036,800

2,389,800

316,200

18.44

STI

-

200

200

-200

0.31

STP

-

500

500

-500

0.11

STPI

100,000

100

100,100

99,900

8.02

STX

73,700

115,500

189,200

-41,800

1.17

SUN

98,500

44,600

143,100

53,900

4.69

SUPER

515,700

104,100

619,800

411,600

4.86

SUSCO

592,200

435,300

1,027,500

156,900

23.13

SUTHA

-

2,300

2,300

-2,300

9.17

SVI

14,900

16,300

31,200

-1,400

1.70

SVOA

-

900

900

-900

0.17

SVR

-

252,400

252,400

-252,400

10.18

SYMC

27,500

193,902

221,402

-166,402

12.01

SYNEX

7,800

41,900

49,700

-34,100

5.62

SYNTEC

-

500

500

-500

0.06

TACC

149,500

991,100

1,140,600

-841,600

13.20

TAE

-

11,900

11,900

-11,900

0.51

TAKUNI

152,300

169,900

322,200

-17,600

3.24

TAN

51,300

146,800

198,100

-95,500

11.72

TASCO

141,400

148,700

290,100

-7,300

9.12

TBN

-

5,000

5,000

-5,000

1.68

TC

-

56,100

56,100

-56,100

3.52

TCAP

70,640

278,900

349,540

-208,260

25.89

TCC

60,200

137,500

197,700

-77,300

13.15

TCMC

-

120,000

120,000

-120,000

25.05

TEAM

51,100

169,200

220,300

-118,100

4.16

TEAMG

49,000

139,900

188,900

-90,900

2.90

TEGH

37,200

2,800

40,000

34,400

7.99

TEKA

15,500

317,115

332,615

-301,615

1.58

TERA

157,000

140,600

297,600

16,400

1.32

TFG

360,400

253,700

614,100

106,700

9.98

TFM

900

-

900

900

0.12

TFMAMA

100

-

100

100

8.33

TGE

541,600

549,900

1,091,500

-8,300

2.91

TGE-W1

-

14

14

-14

0.00

TGPRO

-

300

300

-300

0.14

TH

82,500

101,200

183,700

-18,700

4.10

TH-W3

-

26,700

26,700

-26,700

8.16

THANI

1,530,700

2,224,700

3,755,400

-694,000

9.94

THCOM

337,100

236,500

573,600

100,600

4.73

THG

28,600

39,200

67,800

-10,600

38.03

THMUI

-

5,000

5,000

-5,000

1.19

THRE

5,300

10,400

15,700

-5,100

0.71

THREL

7,400

258,200

265,600

-250,800

8.03

TIDLOR

6,460,200

4,196,200

10,656,400

2,264,000

19.71

TIPCO

84,800

68,200

153,000

16,600

30.00

TIPH

14,700

5,300

20,000

9,400

2.83

TISCO

1,043,510

514,400

1,557,910

529,110

33.10

TITLE

-

33,800

33,800

-33,800

11.21

TKC

35,900

257,400

293,300

-221,500

18.76

TKN

1,622,700

40,900

1,663,600

1,581,800

19.96

TKS

-

15,400

15,400

-15,400

4.41

TKT

-

2,500

2,500

-2,500

3.37

TLI

2,790,800

6,477,700

9,268,500

-3,686,900

24.61

TM

-

7,700

7,700

-7,700

13.84

TMI

50,500

100,000

150,500

-49,500

9.60

TMILL

-

4,000

4,000

-4,000

3.71

TMT

1,200

600

1,800

600

4.22

TNITY

2,600

700

3,300

1,900

2.27

TNL

100

100

200

0

50.00

TNP

100

-

100

100

0.05

TOA

713,500

823,400

1,536,900

-109,900

27.06

TOP

8,864,110

6,828,850

15,692,960

2,035,260

36.91

TOPP

-

100

100

-100

4.14

TPA

100

-

100

100

2.50

TPBI

15,500

-

15,500

15,500

1.78

TPCH

85,800

1,000

86,800

84,800

6.22

TPIPL

232,700

533,400

766,100

-300,700

16.26

TPIPP

215,200

100

215,300

215,100

8.33

TPL

-

4,000

4,000

-4,000

2.11

TPLAS

-

41,100

41,100

-41,100

23.80

TPOLY

335,400

784,200

1,119,600

-448,800

4.22

TPS

117,700

466,600

584,300

-348,900

13.16

TQM

21,000

126,800

147,800

-105,800

20.42

TQR

-

100

100

-100

0.27

TRC

300,200

1,300,800

1,601,000

-1,000,600

13.25

TRITN

3,200

-

3,200

3,200

0.08

TRP

300

14,400

14,700

-14,100

1.87

TRT

349,100

541,300

890,400

-192,200

7.06

TRU

800

-

800

800

0.13

TRUBB

26,300

108,300

134,600

-82,000

1.59

TRUE

105,032,500

66,966,496

171,998,996

38,066,004

37.05

TRV

-

1,000

1,000

-1,000

5.88

TSE

26,700

316,400

343,100

-289,700

9.96

TSTH

600

-

600

600

0.27

TTA

4,701,500

560,600

5,262,100

4,140,900

16.11

TTB

62,077,400

56,940,185

119,017,585

5,137,215

29.26

TTB-W1

-

1

1

-1

0.00

TTCL

2,000

58,900

60,900

-56,900

1.09

TTW

119,800

96,050

215,850

23,750

13.41

TU

4,757,201

7,292,450

12,049,651

-2,535,249

16.73

TVO

94,400

149,340

243,740

-54,940

27.21

TWP

-

1,800

1,800

-1,800

1.17

TWPC

-

1,000

1,000

-1,000

0.06

TWZ

7,253,600

22,000

7,275,600

7,231,600

24.98

UAC

-

37,000

37,000

-37,000

19.56

UBE

200

432,600

432,800

-432,400

0.23

UBIS

-

1,700

1,700

-1,700

1.00

UEC

686,100

69,500

755,600

616,600

43.31

UMI

-

200

200

-200

0.11

UNIQ

2,200

29,700

31,900

-27,500

5.37

UPOIC

-

13

13

-13

0.01

UREKA

-

3,700

3,700

-3,700

0.18

UTP

1,700

-

1,700

1,700

0.70

UV

-

80,000

80,000

-80,000

12.73

UVAN

97,100

31,100

128,200

66,000

21.97

VGI

3,274,100

8,531,900

11,806,000

-5,257,800

11.78

VIBHA

126,200

553,600

679,800

-427,400

23.69

VIH

200

-

200

200

0.01

VL

1,070,700

339,100

1,409,800

731,600

13.08

VPO

19,400

33,300

52,700

-13,900

2.48